Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Gode Chain GODE | US$0,001057 | -1,00% | -7,90% | - | US$5.246,67 | - |
| 5052 |  Multi Universe Central MUC | US$0,0006894 | 4,44% | -3,51% | - | US$5.209,49 | - |
| 5053 |  FireBotToken FBX | US$0,2387 | -3,44% | -8,90% | - | US$5.176,20 | - |
| 5054 |  Pepe AI PEPEAI | - | -13,73% | -23,18% | - | US$5.150,21 | - |
| 5055 |  YUGE COIN YUGE | US$0,00002441 | 23,65% | -68,03% | - | US$5.233,37 | - |
| 5056 |  Jungle Labz JNGL | US$0,2015 | -4,04% | -18,53% | - | US$5.133,91 | - |
| 5057 |  /send SEND | US$0,0001021 | -2,20% | -1,93% | - | US$5.122,94 | - |
| 5058 |  Golden Inu GOLDEN | - | -0,89% | 58,22% | - | US$5.117,97 | - |
| 5059 |  Beni BENI | US$0,0006566 | -3,87% | -22,76% | - | US$5.116,53 | - |
| 5060 |  Popo POPO | US$0,00008955 | 6,64% | -7,72% | - | US$5.090,19 | - |
| 5061 |  Vote Trump VTRUMP | US$0,0006016 | 46,68% | 13,74% | - | US$5.088,99 | - |
| 5062 |  KunaiKash KUNAI | US$0,01052 | 1,00% | -14,33% | - | US$5.078,25 | - |
| 5063 |  achi ACHI | US$0,0005330 | -10,05% | -32,88% | - | US$4.791,19 | - |
| 5064 |  Rizz RIZZ | US$0,004544 | 12,40% | 12,30% | - | US$5.040,40 | - |
| 5065 |  NOOT (Ordinals) NOOT | US$0,0006200 | -2,66% | -9,81% | - | US$4.174,41 | - |
| 5066 |  XP.FUN XP | US$0,03905 | -5,52% | 20,78% | - | US$5.025,48 | - |
| 5067 |  TCGCoin 2.0 TCG2 | US$0,03571 | -2,72% | -10,76% | - | US$5.018,47 | - |
| 5068 |  EarthByt EBYT | - | -0,97% | -8,39% | - | US$5.181,81 | - |
| 5069 |  FlokiFork FORK | US$0,00000002000 | 15,99% | 58,39% | - | US$4.979,28 | - |
| 5070 |  SHARPEI SHAR | US$0,0008015 | -2,35% | -35,18% | - | US$4.974,69 | - |
| 5071 |  TronDog TRONDOG | US$0,00003743 | -14,39% | -29,75% | - | US$4.970,59 | - |
| 5072 |  TONY THE DUCK TONY | US$0,0003958 | -2,69% | -0,81% | - | US$4.969,71 | - |
| 5073 |  Pika to Piko PIKA | US$0,008832 | -3,28% | 4,83% | - | US$5.361,02 | - |
| 5074 |  Tholana THOL | US$0,0000001200 | -9,75% | -26,82% | - | US$5.117,63 | - |
| 5075 |  Dolphy DOLPHY | US$0,000001000 | 10,10% | 21,94% | - | US$2.538,28 | - |
| 5076 |  INRx INRX | US$0,01101 | -0,06% | 0,03% | - | US$4.928,82 | - |
| 5077 |  GOMDori GOMD | US$0,00002817 | 0,81% | -4,24% | - | US$4.922,24 | - |
| 5078 |  AIPTP ATMT | US$0,001876 | -11,81% | 67,95% | - | US$4.866,12 | - |
| 5079 |  Cheeseball the Wizard CHEESEBALL | US$0,0001394 | -4,65% | -66,37% | - | US$5.281,83 | - |
| 5080 |  Wifejak WIFE | US$0,0005301 | -5,36% | -35,37% | - | US$4.856,73 | - |
| 5081 |  Kylacoin KCN | US$48,53 | -0,04% | -10,74% | - | US$4.821,67 | - |
| 5082 |  ARBUZ ARBUZ | US$0,07432 | -19,80% | -14,43% | - | US$4.839,40 | - |
| 5083 |  Veritaseum VERI | US$13,95 | -15,51% | -3,08% | - | US$4.822,73 | - |
| 5084 |  Towelie TOWELI | US$0,0005416 | -5,54% | -29,98% | - | US$4.834,12 | - |
| 5085 |  Boys Club BOYS | US$0,0000004300 | 11,01% | -19,41% | - | US$4.828,48 | - |
| 5086 |  MEFLEX MEF | US$0,08605 | -0,97% | 0,01% | - | US$4.758,99 | - |
| 5087 |  Dog Wif Nunchucks NINJA | US$0,002046 | 2,33% | -9,86% | - | US$4.784,61 | - |
| 5088 |  Gamma GAMMA | US$0,04527 | -6,51% | 3,41% | - | US$4.793,72 | - |
| 5089 |  DSC DSC | US$0,005512 | 0,84% | -1,55% | - | US$4.332,96 | - |
| 5090 |  Good Morning! GM | US$0,0003312 | 2,42% | -14,68% | - | US$3.653,20 | - |
| 5091 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,52 | -4,79% | -12,62% | - | US$4.749,27 | - |
| 5092 |  GenomeFi GENO | US$0,02114 | -25,33% | -24,47% | - | US$4.721,51 | - |
| 5093 |  Solana Classic SCLASSIC | US$0,003698 | -6,34% | -14,25% | - | US$4.679,92 | - |
| 5094 |  0 Knowledge Network 0KN | US$0,0002851 | -6,59% | -9,03% | - | US$4.689,82 | - |
| 5095 |  Pundi X PURSE PURSE | US$0,0001402 | -0,58% | -5,06% | - | US$4.699,33 | - |
| 5096 |  WANKO•MANKO•RUNES WANKO | US$0,03696 | -8,37% | -16,39% | - | US$4.326,08 | - |
| 5097 |  Grow GROW | US$0,002027 | -18,27% | -39,92% | - | US$4.623,28 | - |
| 5098 |  FunFi FNF | - | 18,01% | 13,71% | - | US$4.615,28 | - |
| 5099 |  MAGA TRUMP | US$0,01028 | -28,00% | 39,34% | - | US$3.622,23 | - |
| 5100 |  UpSideDownCat USDCAT | US$0,00007811 | -8,79% | -41,43% | - | US$3.792,57 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.