Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BRCStarter BRCST | US$0,06220 | -1,78% | -12,65% | - | US$7.986,80 | - |
| 4852 |  Marvin MARVIN | US$0,0009496 | 21,47% | -38,68% | - | US$8.247,25 | - |
| 4853 |  ANDY (BSC) ANDY | US$0,0000008400 | 5,61% | 16,63% | - | US$8.098,20 | - |
| 4854 |  Baba $BABA | US$0,0009077 | -5,84% | -16,84% | - | US$7.875,60 | - |
| 4855 |  Wrapped Oasys WOAS | US$0,03118 | 0,75% | -3,17% | - | US$7.952,37 | - |
| 4856 |  Long Mao LMAO | US$0,0004717 | 32,60% | 4,81% | - | US$7.939,27 | - |
| 4857 |  TOAD TOAD | US$0,0000004900 | -18,12% | -96,38% | - | US$7.930,92 | - |
| 4858 |  ENCOINS ENCS | US$0,1448 | 4,54% | -13,24% | - | US$7.929,62 | - |
| 4859 |  White Whale WHALE | US$0,002617 | -8,88% | -16,12% | - | US$7.926,16 | - |
| 4860 |  CargoX CXO | US$0,2338 | 1,65% | -0,93% | - | US$7.913,55 | - |
| 4861 |  NFMart NFM | US$0,000005280 | -3,84% | -10,73% | - | US$7.887,85 | - |
| 4862 |  Solareum SRM | US$0,03374 | 4,47% | 7,00% | - | US$7.896,14 | - |
| 4863 |  DAO Invest VEST | US$0,002538 | -0,74% | -5,20% | - | US$7.877,35 | - |
| 4864 |  Bull Market BULL | US$0,0004495 | -6,08% | 26,54% | - | US$7.863,49 | - |
| 4865 |  Suicune HSUI | US$0,01063 | 5,55% | -3,09% | - | US$7.857,54 | - |
| 4866 |  Pal PAL | US$0,005949 | -40,84% | -60,07% | - | US$7.819,06 | - |
| 4867 |  Ethlas ELS | US$0,01380 | -2,45% | -5,98% | - | US$7.833,13 | - |
| 4868 |  MYSTCL MYST | US$104,79 | 5,28% | 16,26% | - | US$7.763,63 | - |
| 4869 |  Summer SUMMER | US$0,004151 | -2,78% | -7,76% | - | US$7.999,82 | - |
| 4870 |  SurfBoard Finance BOARD | US$0,001747 | -1,65% | -9,42% | - | US$8.517,93 | - |
| 4871 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -17,91% | -6,01% | - | US$7.738,11 | - |
| 4872 |  Block Chain People BCP | US$0,01625 | -0,83% | -16,47% | - | US$7.731,08 | - |
| 4873 |  Molly by Matt Furie MOLLY | US$0,0000004000 | 124,41% | -17,25% | - | US$7.717,14 | - |
| 4874 |  You Looked CIRCLE | US$0,0005138 | -8,62% | -29,59% | - | US$7.459,77 | - |
| 4875 |  Jaypeggers JAY | US$5,52 | -2,46% | -6,55% | - | US$7.708,17 | - |
| 4876 |  Freakoff FREAK | US$0,0001649 | -22,49% | -26,51% | - | US$7.683,84 | - |
| 4877 |  Wicked Bet WIK | US$0,02600 | -8,99% | 1,53% | - | US$7.661,92 | - |
| 4878 |  Frog FROG | US$0,000002020 | -14,58% | -19,38% | - | US$7.622,54 | - |
| 4879 |  Tapioca DAO TAP | US$0,009751 | -44,27% | 109,83% | - | US$7.642,84 | - |
| 4880 |  TEXITcoin TXC | US$0,1200 | -0,09% | 19,42% | - | US$7.586,83 | - |
| 4881 |  WHISKEY WHISKEY | US$0,001363 | -3,59% | -17,39% | - | US$7.583,90 | - |
| 4882 |  Versity SITY | US$0,008933 | -5,54% | -57,30% | - | US$7.582,03 | - |
| 4883 |  Derby Stars DSRUN | US$0,008324 | -2,02% | -6,05% | - | US$5.303,60 | - |
| 4884 |  BetSwirl BETS | US$0,0003769 | -6,49% | -6,24% | - | US$7.499,14 | - |
| 4885 |  Save America USA | US$0,0000001400 | -16,34% | 13,28% | - | US$7.497,77 | - |
| 4886 |  Ethereum Express ETE | US$0,0005776 | -8,68% | 14,30% | - | US$7.488,26 | - |
| 4887 |  Patton PATTON | US$0,0000005300 | 8,83% | -14,41% | - | US$7.464,95 | - |
| 4888 |  RUN TOGETHER RUN | US$0,0007528 | -3,42% | -10,10% | - | US$7.438,75 | - |
| 4889 |  Origin Ether OETH | US$2.461,76 | 0,35% | -3,80% | - | US$7.415,49 | - |
| 4890 |  Matt Furie FURIE | US$0,001229 | -24,91% | -22,21% | - | US$7.408,25 | - |
| 4891 |  Jupiter JUP | US$0,001045 | 4,03% | -41,85% | - | US$6.409,22 | - |
| 4892 |  Floyx FLOYX | US$0,00001542 | 12,44% | 7,39% | - | US$6.992,45 | - |
| 4893 |  NFT Champions CHAMP | US$0,001378 | -0,22% | 46,71% | - | US$7.373,86 | - |
| 4894 |  Fluffington FLUFFI | US$0,0003682 | -9,91% | -21,98% | - | US$7.454,62 | - |
| 4895 |  GameBoy GBOY | US$0,0002729 | -20,04% | -24,79% | - | US$7.812,24 | - |
| 4896 |  Resistance Girl REGI | US$0,004101 | -4,28% | -27,24% | - | US$7.346,88 | - |
| 4897 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$7.327,54 | - |
| 4898 |  Smidge SMIDGE | US$0,003546 | -13,86% | -31,84% | - | US$7.323,24 | - |
| 4899 |  Lifinity LFNTY | US$0,8446 | 0,62% | -2,90% | - | US$13.058,65 | - |
| 4900 |  Paypolitan Token EPAN | US$0,001566 | -0,07% | -0,43% | - | US$7.267,06 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.