Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Gora Network GORA | US$0,03751 | 0,55% | -14,29% | - | US$6.583,37 | - |
| 4952 |  BARRON BARRON | - | -10,17% | 23,60% | - | US$6.561,76 | - |
| 4953 |  Empowa EMP | US$0,03080 | -9,93% | -33,40% | - | US$6.555,92 | - |
| 4954 |  Bonk of America BONKFA | US$0,0001632 | -3,25% | -18,96% | - | US$5.842,33 | - |
| 4955 |  Not Financial Advice NFAI | US$0,01820 | 22,42% | 25,20% | - | US$6.523,11 | - |
| 4956 |  PlutusDAO PLS | US$0,02624 | 2,52% | -1,67% | - | US$6.490,58 | - |
| 4957 |  Energy8 E8 | US$0,00000002000 | -5,07% | 32,45% | - | US$6.489,45 | - |
| 4958 |  Panther Protocol ZKP | US$0,007481 | 6,04% | -1,21% | - | US$6.480,77 | - |
| 4959 |  Shelling SHL | US$0,000002870 | -1,83% | -1,84% | - | US$6.478,17 | - |
| 4960 |  Irena Coin Apps IRENA | US$0,000002470 | 1,78% | 16,71% | - | US$6.465,40 | - |
| 4961 |  Cat Token CAT | US$0,000003740 | -9,03% | 3,26% | - | US$6.464,43 | - |
| 4962 |  VyFinance VYFI | US$0,04043 | -1,98% | 0,37% | - | US$6.430,38 | - |
| 4963 |  Poncho PONCHO | US$0,1060 | -9,21% | -7,35% | - | US$6.424,49 | - |
| 4964 |  AxonDAO Governance Token AXGT | US$0,1427 | -9,33% | -4,53% | - | US$6.421,14 | - |
| 4965 |  Sneed SNEED | US$58,78 | -3,13% | -4,88% | - | US$6.376,21 | - |
| 4966 |  Polite Cat POCAT | US$0,0001447 | -7,94% | -31,95% | - | US$6.480,49 | - |
| 4967 |  Altair AIR | US$0,01251 | 3,83% | 6,65% | - | US$6.308,10 | - |
| 4968 |  Factor FCTR | US$0,07313 | -0,07% | -1,81% | - | US$6.393,77 | - |
| 4969 |  POG POGS | US$0,002481 | -1,92% | 6,54% | - | US$6.273,24 | - |
| 4970 |  Long Dragon LD | US$0,002159 | -20,63% | -39,99% | - | US$6.330,63 | - |
| 4971 |  Moon Bay BAY | US$0,03690 | -10,70% | -24,51% | - | US$6.321,36 | - |
| 4972 |  Root Protocol ISME | US$0,001635 | -7,71% | -18,79% | - | US$6.292,25 | - |
| 4973 |  Internet Computer Technology ICT | US$0,05911 | -1,37% | -0,95% | - | US$6.315,59 | - |
| 4974 |  Pigcoin PIG | US$0,0000006800 | -2,34% | -14,40% | - | US$6.335,58 | - |
| 4975 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | -0,01% | 0,00% | - | US$6.314,51 | - |
| 4976 |  MMX MMX | US$0,6649 | 2,07% | -6,84% | - | US$6.286,66 | - |
| 4977 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001955 | -15,59% | -4,01% | - | US$6.281,45 | - |
| 4978 |  Baby Brett BBRETT | US$0,006136 | 4,30% | -12,63% | - | US$4.516,37 | - |
| 4979 |  bicho BICHO | US$0,0002229 | -6,48% | -7,46% | - | US$6.275,38 | - |
| 4980 |  PESHI PESHI | US$0,0000008800 | -5,62% | -8,01% | - | US$6.241,43 | - |
| 4981 |  FIGHT MAGA FIGHTMAGA | - | 5,20% | 71,37% | - | US$6.226,03 | - |
| 4982 |  $BSV (Ordinals) $BSV | US$0,008806 | -17,99% | -23,44% | - | US$6.215,41 | - |
| 4983 |  Baby Neiro 2024 BABYNEIRO | - | -10,05% | 7,12% | - | US$6.189,64 | - |
| 4984 |  Decentralized Cloud Infrastructure DCI | US$0,06488 | -7,87% | -35,72% | - | US$6.191,91 | - |
| 4985 |  Crepe Coin CREPE | US$0,001849 | -24,81% | -40,12% | - | US$6.109,58 | - |
| 4986 |  Open Platform OPEN | US$0,006459 | -1,85% | -9,84% | - | US$6.156,63 | - |
| 4987 |  Demeter Chain DMTC | US$0,00004798 | -7,73% | -45,45% | - | US$6.178,79 | - |
| 4988 |  Saitama Wolf Pack SAITAMA | US$0,01476 | -8,72% | -39,22% | - | US$6.137,49 | - |
| 4989 |  Nostra NSTR | US$0,06943 | 0,29% | -3,00% | - | US$6.134,04 | - |
| 4990 |  Songbird Finance SFIN | US$165,75 | 4,62% | -9,07% | - | US$6.151,49 | - |
| 4991 |  Wagmi WAGMI | US$0,004457 | -2,26% | -9,89% | - | US$6.225,10 | - |
| 4992 |  Mars Protocol MARS | US$0,02313 | -1,30% | -28,74% | - | US$6.111,48 | - |
| 4993 |  Human HMT | US$0,02040 | -2,71% | -18,50% | - | US$6.097,88 | - |
| 4994 |  Curio Gas Token CGT | US$0,01180 | -0,86% | -6,41% | - | US$6.089,67 | - |
| 4995 |  Crustieno Renaldo SIUUU | US$0,00001344 | -5,75% | -23,22% | - | US$6.041,66 | - |
| 4996 |  Harper HARPER | US$0,0000007300 | -16,39% | 69,45% | - | US$6.027,51 | - |
| 4997 |  Cyber Dog CDOG | US$0,001526 | 3,74% | -6,99% | - | US$6.005,16 | - |
| 4998 |  Weirdo WEIRDO | US$0,00003133 | -7,76% | -22,08% | - | US$6.059,06 | - |
| 4999 |  TypeIt TYPE | US$0,00003998 | 5,24% | 2,59% | - | US$5.966,90 | - |
| 5000 |  Starcoin STC | US$0,001538 | -8,61% | -12,05% | - | US$5.958,70 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.