Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  SolDoge SDOGE | US$0,00002636 | -4,05% | -22,46% | - | US$4.628,43 | - |
| 5102 |  Daw Currency DAW | US$40,20 | -0,39% | 95,53% | - | US$4.571,65 | - |
| 5103 |  KINGYTON KINGY | US$0,06960 | 0,34% | 3,24% | - | US$4.555,39 | - |
| 5104 |  Boshi BOSHI | US$0,0003730 | -3,56% | -28,70% | - | US$4.548,76 | - |
| 5105 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000008000 | 1,91% | -38,02% | - | US$4.454,08 | - |
| 5106 |  Witnet WIT | US$0,002320 | -0,92% | -13,84% | - | US$4.451,41 | - |
| 5107 |  Golden Token GOLD | US$0,005378 | 28,96% | 37,87% | - | US$4.437,51 | - |
| 5108 |  Kitty AI KITTY | US$0,0005503 | 12,46% | -27,81% | - | US$3.941,28 | - |
| 5109 |  Solordi SOLO | US$0,0005088 | -0,56% | -12,08% | - | US$4.428,81 | - |
| 5110 |  WallStreetBets DApp WSB | US$0,0001506 | -0,50% | -6,09% | - | US$4.428,13 | - |
| 5111 |  D.O.G.E. D.O.G.E. | - | -14,76% | -23,91% | - | US$4.269,62 | - |
| 5112 |  doginwotah WATER | US$0,00002656 | 0,53% | -23,89% | - | US$4.420,12 | - |
| 5113 |  Polkagold PGOLD | US$0,04598 | -2,12% | -18,37% | - | US$4.405,30 | - |
| 5114 |  Lavita AI LAVITA | US$0,004622 | -10,82% | -11,14% | - | US$4.400,51 | - |
| 5115 |  Ore (v1) ORE | US$33,76 | 11,51% | -25,67% | - | US$4.578,37 | - |
| 5116 |  Galaxy Fox GFOX | US$0,0001438 | -7,09% | -29,12% | - | US$4.388,14 | - |
| 5117 |  Peeno PEENO | US$0,0007340 | -8,46% | -25,65% | - | US$4.227,39 | - |
| 5118 |  MAGA Meme PAC MAGPAC | US$0,04456 | -9,11% | 0,00% | - | US$4.367,34 | - |
| 5119 |  KPOP KPOP | US$0,00001986 | -12,29% | -21,72% | - | US$4.354,49 | - |
| 5120 |  BOLT BOLT | US$0,0004080 | -6,60% | -18,66% | - | US$4.799,26 | - |
| 5121 |  CEILING CAT CEICAT | US$0,0003006 | 10,09% | -15,83% | - | US$4.310,24 | - |
| 5122 |  Multi AI MAI | US$0,001820 | -3,93% | 12,41% | - | US$4.298,28 | - |
| 5123 |  Satoshi Nakamoto SATOSHI | US$0,7372 | -1,77% | 4,71% | - | US$4.296,39 | - |
| 5124 |  Law Of Attraction LOA | US$0,005274 | -4,09% | -13,45% | - | US$4.405,20 | - |
| 5125 |  Fistbump FIST | US$0,005638 | 2,34% | -4,80% | - | US$4.287,54 | - |
| 5126 |  NOTDOG NOTDOG | US$0,000001290 | -8,28% | -28,46% | - | US$4.273,83 | - |
| 5127 |  OneMillionDollars OMD | US$0,0003626 | 2,33% | 81,71% | - | US$4.254,42 | - |
| 5128 |  Paco PACO | US$0,00006179 | 22,87% | 8,26% | - | US$4.244,43 | - |
| 5129 |  Trisolaris TRI | US$0,0009196 | 0,78% | -15,01% | - | US$4.195,56 | - |
| 5130 |  Robotaxi TAXI | US$0,0008246 | -8,13% | -0,37% | - | US$4.233,59 | - |
| 5131 |  Avocado Blockchain Group AVO | US$0,001594 | -0,14% | 0,32% | - | US$4.150,08 | - |
| 5132 |  MAGA PEPE (SOL) MAGAPEPE | - | -4,24% | -16,02% | - | US$3.168,16 | - |
| 5133 |  Broovs Projects BRS | US$0,000009740 | -3,39% | -3,93% | - | US$4.152,97 | - |
| 5134 |  YESorNO YON | US$0,001053 | -4,14% | -4,56% | - | US$4.196,97 | - |
| 5135 |  Artery Network ARTR | US$0,0007515 | -4,50% | -4,31% | - | US$4.133,69 | - |
| 5136 |  Playable Coin PC | US$0,0001024 | -23,03% | -25,86% | - | US$4.102,64 | - |
| 5137 |  Elk Finance ELK | US$0,07677 | -3,05% | -2,65% | - | US$4.074,37 | - |
| 5138 |  TridentDAO PSI | US$0,004869 | -0,59% | 2,60% | - | US$4.092,27 | - |
| 5139 |  WadzPay Token WTK | US$0,0004792 | -67,86% | -91,41% | - | US$4.089,15 | - |
| 5140 |  FLOKI CEO FLOKICEO | - | 3,57% | -4,83% | - | US$4.064,75 | - |
| 5141 |  Communis COM | - | -7,37% | -42,49% | - | US$4.122,61 | - |
| 5142 |  Sungou SUNGOU | US$0,00002636 | -45,03% | -50,99% | - | US$4.033,20 | - |
| 5143 |  FX1 Sports FXI | US$0,006940 | -4,29% | -15,77% | - | US$4.029,78 | - |
| 5144 |  ODIN Coin ODIN | US$0,00001664 | 3,65% | -27,57% | - | US$4.019,44 | - |
| 5145 |  21X 21X | US$0,0001431 | -4,00% | -26,47% | - | US$4.018,04 | - |
| 5146 |  Mummy Finance MMY | US$0,1695 | -11,61% | -28,96% | - | US$4.011,37 | - |
| 5147 |  World Liberty Financial (wlfi.club) WLFI | - | -9,16% | -17,36% | - | US$3.704,76 | - |
| 5148 |  Yesports YESP | US$0,0001999 | -4,33% | 7,61% | - | US$3.972,78 | - |
| 5149 |  BABY NEIRO BABY NEIRO | US$0,00004006 | -12,48% | -31,05% | - | US$3.964,99 | - |
| 5150 |  Alux Jownes JOWNES | US$0,0004435 | 0,80% | -26,33% | - | US$3.959,51 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.