Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Basilisk BSX | US$0,00003646 | -2,10% | -5,97% | - | US$2.937,63 | - |
| 5302 |  WJD WJD | US$0,00000008000 | 23,86% | 19,37% | - | US$2.905,98 | - |
| 5303 |  KCAL KCAL | US$0,03620 | -0,71% | -6,63% | - | US$2.904,07 | - |
| 5304 |  MetaZero MZERO | US$0,01314 | -4,54% | -15,48% | - | US$2.892,07 | - |
| 5305 |  KAKAXA KAKAXA | US$0,003783 | -1,87% | -30,28% | - | US$2.887,70 | - |
| 5306 |  Gold KAU | US$87,86 | -0,43% | -0,65% | - | US$2.887,48 | - |
| 5307 |  BOOM DAO BOOM | US$0,001634 | -14,27% | 7,32% | - | US$2.854,80 | - |
| 5308 |  PAPA Trump PPT | US$0,001164 | 17,40% | -0,74% | - | US$2.854,87 | - |
| 5309 |  ZMINE ZMN | US$0,01003 | -1,39% | -3,33% | - | US$2.873,07 | - |
| 5310 |  CATERPILLAR CPL | US$0,00000001000 | -10,14% | -27,28% | - | US$2.898,83 | - |
| 5311 |  Hamachi Finance HAMI | US$0,000008360 | -15,60% | -12,05% | - | US$2.868,47 | - |
| 5312 |  Solidray (new) SRT | US$0,00008281 | -7,92% | -31,01% | - | US$2.963,45 | - |
| 5313 |  Biblecoin BIBL | US$1,10 | -0,23% | -27,67% | - | US$2.852,53 | - |
| 5314 |  ION ION | US$121,22 | -5,18% | -19,20% | - | US$2.843,12 | - |
| 5315 |  TRUMP'S FIRST DOG PATTON | US$0,0001548 | -37,17% | 55,17% | - | US$2.867,76 | - |
| 5316 |  Arkadiko Finance DIKO | US$0,1193 | -3,34% | -11,87% | - | US$2.820,23 | - |
| 5317 |  Simpson TRUMP | - | 1,21% | 2,68% | - | US$2.820,55 | - |
| 5318 |  HOOT HOOT | US$0,0001051 | 27,62% | 0,00% | - | US$2.801,90 | - |
| 5319 |  Trump Coin TRUMPWIN | US$0,0000001100 | -17,55% | -27,31% | - | US$2.442,53 | - |
| 5320 |  MetaVPad METAV | US$0,002729 | -5,99% | -8,46% | - | US$2.804,68 | - |
| 5321 |  CryptoUnity CUT | US$0,001265 | -4,82% | -17,58% | - | US$2.795,21 | - |
| 5322 |  Planet Sandbox PSB | US$0,002433 | -10,34% | -14,48% | - | US$2.786,03 | - |
| 5323 |  PLEBToken PLEB | - | 6,47% | -14,94% | - | US$2.786,15 | - |
| 5324 |  MEME•ECONOMICS MEMERUNE | US$0,06162 | -3,24% | -2,58% | - | US$2.777,61 | - |
| 5325 |  Perro Dinero JOTCHUA | US$0,001054 | -4,09% | -16,62% | - | US$2.776,92 | - |
| 5326 |  Skillchain SKI | US$0,002738 | 81,33% | 41,25% | - | US$2.773,55 | - |
| 5327 |  DEDPRZ USA | US$0,07091 | 4,62% | -11,74% | - | US$2.750,44 | - |
| 5328 |  Brewlabs BREWLABS | US$0,003865 | -2,76% | -19,71% | - | US$2.748,97 | - |
| 5329 |  YFIONE YFO | US$2,04 | -6,31% | -36,17% | - | US$2.737,14 | - |
| 5330 |  EUR CoinVertible EURCV | US$1,09 | -0,10% | 0,57% | - | US$2.716,40 | - |
| 5331 |  Not Meme MEM | US$0,0004014 | -2,19% | -9,89% | - | US$2.706,12 | - |
| 5332 |  Synthswap SYNTH | US$0,9584 | -9,14% | 70,15% | - | US$2.702,50 | - |
| 5333 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1451 | 0,55% | -4,93% | - | US$2.690,56 | - |
| 5334 |  Giga Trump GTRUMP | US$0,000001820 | -11,33% | -63,40% | - | US$2.688,88 | - |
| 5335 |  Franklin FLY | US$0,0003990 | -5,08% | -11,99% | - | US$2.683,48 | - |
| 5336 |  Baby Trump BABYTRUMP | - | -5,01% | -4,06% | - | US$2.674,42 | - |
| 5337 |  PECland PECL | US$0,000005080 | -10,70% | -19,03% | - | US$2.667,30 | - |
| 5338 |  Chinese BRETT CHRETT | US$0,0001942 | -1,71% | -3,63% | - | US$2.658,92 | - |
| 5339 |  Musk Dao MUSK | US$0,0002717 | 15,75% | 25,87% | - | US$2.647,40 | - |
| 5340 |  Monke MONKE | US$0,00000007000 | -0,72% | -1,52% | - | US$2.643,18 | - |
| 5341 |  MBP Coin MBP | US$0,04552 | -0,07% | 6,53% | - | US$2.641,00 | - |
| 5342 |  DYOR Token DYOR | US$0,000002350 | 7,93% | 4,29% | - | US$2.626,45 | - |
| 5343 |  Choppy CHOPPY | US$0,0000006000 | 1,51% | -18,28% | - | US$2.621,06 | - |
| 5344 |  Childhoods End O | US$0,000001900 | -5,59% | -33,54% | - | US$2.619,48 | - |
| 5345 |  krazy n.d. KRAZY | - | -0,91% | -8,55% | - | US$2.616,15 | - |
| 5346 |  Fluidity FLY | US$0,004049 | 5,61% | 2,55% | - | US$2.614,27 | - |
| 5347 |  Andrew Tate's Dog G | US$0,0001136 | 2,55% | -14,78% | - | US$2.547,44 | - |
| 5348 |  GME TRUMP GMETRUMP | - | -73,85% | -67,26% | - | US$2.576,22 | - |
| 5349 |  BFICGOLD BFICGOLD | US$0,06062 | -66,52% | 0,23% | - | US$2.571,93 | - |
| 5350 |  GOAT GOAT | US$0,00003038 | -13,49% | -28,37% | - | US$2.571,66 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.