Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Greever GVL | US$0,005297 | -3,67% | -48,04% | - | US$2.198,98 | - |
| 5402 |  SpacePi SPACEPI | - | -0,30% | -8,51% | - | US$2.277,80 | - |
| 5403 |  Frankencoin ZCHF | US$1,15 | -0,69% | -0,26% | - | US$2.275,77 | - |
| 5404 |  AnyDex ADX | US$0,02189 | -2,94% | -26,75% | - | US$2.274,70 | - |
| 5405 |  LiquidDriver LQDR | US$0,1903 | -3,19% | -13,12% | - | US$2.274,49 | - |
| 5406 |  Love Earn Enjoy LEE | US$1,99 | 0,11% | -0,43% | - | US$2.270,00 | - |
| 5407 |  SEKAI GLORY GLORY | US$0,0005808 | -4,22% | -10,88% | - | US$2.268,76 | - |
| 5408 |  Hawk HAWK | US$0,00004042 | -1,33% | -1,35% | - | US$2.269,09 | - |
| 5409 |  Byepix EPIX | US$0,002498 | 1,57% | -2,71% | - | US$2.265,92 | - |
| 5410 |  Develocity Finance DEVE | US$0,01985 | 22,58% | -8,61% | - | US$2.261,12 | - |
| 5411 |  AIRBTC AIRBTC | US$0,000005550 | 0,33% | 2,77% | - | US$2.248,22 | - |
| 5412 |  Shroomates SHROOM | US$0,0007005 | -4,19% | -11,12% | - | US$2.241,79 | - |
| 5413 |  SteakHut Finance STEAK | US$0,3373 | 6,90% | -16,80% | - | US$2.232,76 | - |
| 5414 |  CRYPTORG CTG | US$0,04366 | -1,73% | -25,81% | - | US$2.222,24 | - |
| 5415 |  Puff PUFF | US$0,006481 | -3,18% | -6,59% | - | US$2.209,04 | - |
| 5416 |  VIVEK TRUTH | US$0,001583 | -9,50% | -6,66% | - | US$2.215,53 | - |
| 5417 |  Silver KAG | US$32,53 | -0,53% | -3,47% | - | US$2.219,85 | - |
| 5418 |  ShadowGold SDG | US$0,004874 | -5,57% | -10,17% | - | US$2.151,35 | - |
| 5419 |  Smol Su SU | US$0,4832 | -0,12% | -20,49% | - | US$2.207,97 | - |
| 5420 |  TRUMP ON BASE TRUMP | US$0,0000003100 | -11,51% | -23,86% | - | US$2.192,98 | - |
| 5421 |  Solana Crash CRASH | US$0,0009751 | -4,30% | -17,40% | - | US$2.196,54 | - |
| 5422 |  wanUSDT WANUSDT | US$0,9915 | -1,08% | -0,45% | - | US$2.191,27 | - |
| 5423 |  GOATSE GOATSE | - | 5,02% | -97,96% | - | US$2.184,16 | - |
| 5424 |  EdenLoop ELT | US$0,001739 | 1,70% | 8,09% | - | US$2.187,11 | - |
| 5425 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,71 | -1,77% | -9,71% | - | US$2.176,84 | - |
| 5426 |  JackPool.finance JFI | US$6,32 | 4,64% | -11,36% | - | US$2.174,71 | - |
| 5427 |  Anatolia Token ANDX | US$0,00001836 | -0,85% | -17,02% | - | US$2.171,50 | - |
| 5428 |  bitcastle CASTLE | US$0,0002467 | 2,35% | 11,65% | - | US$2.156,59 | - |
| 5429 |  UvToken UVT | US$0,003091 | -0,28% | -1,63% | - | US$2.166,29 | - |
| 5430 |  NewB.Farm NEWB | US$3,34 | -0,99% | -6,38% | - | US$2.165,08 | - |
| 5431 |  GROK CEO GROKCEO | - | -1,82% | -7,84% | - | US$2.160,61 | - |
| 5432 |  Arcas ARCAS | US$0,04931 | -0,29% | -7,64% | - | US$2.158,58 | - |
| 5433 |  Realm Anima ANIMA | US$0,003334 | -1,44% | -11,77% | - | US$2.125,58 | - |
| 5434 |  Larix LARIX | US$0,0001089 | -0,56% | -6,00% | - | US$2.155,99 | - |
| 5435 |  Gay Pepe GAYPEPE | US$0,0000002100 | -1,96% | -3,12% | - | US$2.123,55 | - |
| 5436 |  Obortech OBOT | US$0,009914 | -2,97% | 19,72% | - | US$2.147,18 | - |
| 5437 |  S S | - | -0,02% | -21,96% | - | US$2.147,07 | - |
| 5438 |  CERBEROGE CERBER | - | 6,80% | -27,65% | - | US$2.145,28 | - |
| 5439 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005897 | -4,21% | -9,11% | - | US$2.134,26 | - |
| 5440 |  Kollectiv KOL | US$0,03727 | 6,13% | -4,38% | - | US$1.683,40 | - |
| 5441 |  Eddie Seal EDSE | US$0,0001782 | 1,59% | -12,25% | - | US$2.136,37 | - |
| 5442 |  T23 T23 | - | -0,16% | -1,15% | - | US$2.101,79 | - |
| 5443 |  The X Protocol TXP | US$0,002708 | 0,30% | 2,27% | - | US$2.129,71 | - |
| 5444 |  ikipay IKI | - | -50,03% | -94,00% | - | US$2.129,23 | - |
| 5445 |  Peepo (SOL) $PEEP | US$0,00001771 | 1,45% | -33,93% | - | US$2.126,70 | - |
| 5446 |  Neiro on Base NEIRO | US$0,00002531 | -5,13% | -51,38% | - | US$2.177,01 | - |
| 5447 |  McToken TOKE | US$0,0006995 | -4,51% | -7,91% | - | US$2.426,76 | - |
| 5448 |  BNbitcoin BNBTC | US$0,006583 | -6,38% | -28,85% | - | US$2.118,19 | - |
| 5449 |  AddMeFast AMF | US$0,003119 | 2,24% | -8,23% | - | US$2.108,17 | - |
| 5450 |  SHIB2 SHIB2 | US$0,0001252 | -6,00% | -15,45% | - | US$2.107,94 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.