Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Tethys TETHYS | US$0,05077 | -5,32% | -19,28% | - | US$2.568,25 | - |
| 5352 |  Big Eyes BIG | US$0,0000004100 | -20,96% | -33,36% | - | US$2.566,63 | - |
| 5353 |  DePlan DPLN | US$0,1016 | -4,23% | -15,55% | - | US$2.558,79 | - |
| 5354 |  Book of Donald Trump BOD | US$0,0000007700 | -7,03% | -52,67% | - | US$2.654,27 | - |
| 5355 |  ZARP Stablecoin ZARP | US$0,05445 | -3,41% | -3,99% | - | US$2.551,05 | - |
| 5356 |  Luna Inu LINU | - | -3,94% | -20,93% | - | US$2.540,59 | - |
| 5357 |  Decred-Next DCRN | US$0,1548 | -9,96% | 11,60% | - | US$2.386,75 | - |
| 5358 |  Payment Swap Utility Board PSUB | US$0,00002701 | -7,97% | -11,12% | - | US$2.528,64 | - |
| 5359 |  Tongue Cat LUIS | US$0,0002346 | -4,96% | -22,49% | - | US$2.527,79 | - |
| 5360 |  Rage Trade RAGE | US$0,05352 | 0,25% | 2,44% | - | US$2.704,31 | - |
| 5361 |  Infiblue World MONIE | US$0,06000 | 5,49% | -16,29% | - | US$2.508,94 | - |
| 5362 |  Fofar (fofarbase.org) FOFAR | US$0,0005174 | -9,22% | -28,99% | - | US$2.276,02 | - |
| 5363 |  The Standard Protocol TST | US$0,002998 | 37,56% | 13,10% | - | US$2.500,14 | - |
| 5364 |  KNOB$ KNOB | US$0,000007560 | -14,82% | -27,22% | - | US$2.499,35 | - |
| 5365 |  DICAPRIO CHEERS CHEERS | US$0,0003600 | -4,21% | -21,25% | - | US$2.489,36 | - |
| 5366 |  Mari Juana MARI | US$0,0000005800 | -11,22% | -28,66% | - | US$2.478,90 | - |
| 5367 |  Jeet JEET | US$0,00005718 | -16,27% | 84,23% | - | US$2.480,16 | - |
| 5368 |  Allbridge ABR | US$0,1015 | 2,57% | 3,06% | - | US$2.603,54 | - |
| 5369 |  Andy’s Alter Ego $BADCAT | US$0,0000003200 | 0,60% | -17,29% | - | US$2.928,99 | - |
| 5370 |  Precipitate.AI RAIN | US$0,002044 | -1,19% | -6,88% | - | US$2.475,31 | - |
| 5371 |  XRdoge XRDOGE | US$0,00002294 | -12,46% | -12,80% | - | US$2.471,94 | - |
| 5372 |  Grizzly Honey GHNY | US$1,46 | -0,49% | -3,43% | - | US$2.465,71 | - |
| 5373 |  1INTRO INTRO | US$0,004677 | -2,62% | -12,81% | - | US$2.454,11 | - |
| 5374 |  DGI Game DGI | US$0,0005265 | 7,44% | -29,69% | - | US$2.446,00 | - |
| 5375 |  MX69420 MX | US$0,0002071 | -16,03% | 0,00% | - | US$2.442,02 | - |
| 5376 |  Wolt WOLT | - | -7,99% | -37,71% | - | US$2.441,50 | - |
| 5377 |  Good Person Coin GPCX | US$0,0004460 | -0,63% | -0,39% | - | US$2.510,87 | - |
| 5378 |  Yup YUP | US$0,02355 | -0,20% | -9,66% | - | US$2.434,57 | - |
| 5379 |  Bnext Token B3X | US$0,0005395 | -0,87% | -4,30% | - | US$2.426,15 | - |
| 5380 |  Hank HANK | US$0,0001121 | -8,82% | -19,15% | - | US$2.499,85 | - |
| 5381 |  Virtual Coin VRC | US$0,08253 | -11,25% | -16,60% | - | US$2.430,84 | - |
| 5382 |  ROGER ROGER | US$0,00002277 | -5,71% | -47,36% | - | US$2.405,25 | - |
| 5383 |  Wolf Game Wool WOOL | US$0,001549 | 7,22% | -8,51% | - | US$2.396,20 | - |
| 5384 |  World Compute Network WCN | US$0,002017 | -6,68% | -36,31% | - | US$2.392,65 | - |
| 5385 |  Super Athletes Token SAT | US$0,002053 | 2,68% | 2,71% | - | US$2.388,72 | - |
| 5386 |  Pickle PICKLE | US$0,001173 | 2,84% | -11,25% | - | US$2.375,82 | - |
| 5387 |  BitShiba SHIBA | - | 0,50% | 5,81% | - | US$2.372,88 | - |
| 5388 |  Golden Magfi GMFI | US$0,01234 | 1,44% | -8,42% | - | US$2.342,35 | - |
| 5389 |  LumiShare LUMI | US$0,0004469 | -49,94% | -78,38% | - | US$2.356,99 | - |
| 5390 |  TIDDIES TIDDIES | US$0,0000001500 | 2,45% | 6,06% | - | US$2.343,02 | - |
| 5391 |  PSSYMONSTR PSSYMONSTR | US$0,001024 | 4,25% | -0,68% | - | US$2.344,96 | - |
| 5392 |  BankSocial BSL | US$0,0001667 | 0,15% | -25,52% | - | US$2.363,94 | - |
| 5393 |  iinjaz (new) IJZ | US$0,009976 | 0,07% | -0,04% | - | US$2.310,30 | - |
| 5394 |  OpenSwap Optimism Token OPENX | US$0,02734 | -4,60% | -11,72% | - | US$2.326,79 | - |
| 5395 |  Nucleon XCFX | US$0,1513 | -6,14% | -12,23% | - | US$2.318,02 | - |
| 5396 |  GROOVE GROOVE | US$0,0002299 | -3,86% | -14,88% | - | US$2.311,45 | - |
| 5397 |  MoveApp MOVE | US$0,0008210 | -6,38% | -17,68% | - | US$2.302,30 | - |
| 5398 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -2,85% | 3,10% | - | US$2.300,09 | - |
| 5399 |  xSPECTAR XSPECTAR | US$0,01201 | 7,46% | 19,48% | - | US$2.325,77 | - |
| 5400 |  Vietnam Smarthub Logistics VSL | US$0,1138 | -62,08% | -66,61% | - | US$2.288,77 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.