Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  KnightSwap KNIGHT | US$0,0006821 | -1,16% | -6,07% | - | US$1.772,89 | - |
| 5552 |  Another World AWM | US$0,01152 | -4,76% | -2,31% | - | US$1.770,84 | - |
| 5553 |  LoopSwap LSWAP | US$0,0004537 | -4,10% | -13,67% | - | US$1.661,23 | - |
| 5554 |  Huebel Bolt BOLT | US$0,06317 | 0,19% | -4,54% | - | US$1.769,74 | - |
| 5555 |  KGB protocol KGB | US$0,0000008600 | -0,98% | 3,70% | - | US$1.765,78 | - |
| 5556 |  Bretta (Brett’s Wife) BRETTA | US$0,0001509 | 1,96% | -14,78% | - | US$1.764,31 | - |
| 5557 |  Prospective PROS | US$0,01347 | -3,09% | -8,60% | - | US$1.763,96 | - |
| 5558 |  Harris V Trump HARRIS | - | -19,46% | -10,42% | - | US$1.757,70 | - |
| 5559 |  Osmo Bot OSMO | US$0,4034 | -10,70% | -10,12% | - | US$1.754,85 | - |
| 5560 |  LEMONCHAIN LEMC | US$0,0003087 | -0,63% | -35,54% | - | US$1.716,22 | - |
| 5561 |  Sam Bankmeme-Fried SBF | US$0,0007515 | 4,63% | -19,07% | - | US$1.727,62 | - |
| 5562 |  Elon Trump ET | US$0,0000001000 | 5,33% | -38,45% | - | US$641,14 | - |
| 5563 |  AgoraHub AGA | US$0,01127 | -3,78% | -6,69% | - | US$1.717,58 | - |
| 5564 |  X Protocol POT | US$0,003775 | -9,27% | -20,14% | - | US$1.716,31 | - |
| 5565 |  BemChain BCN | US$0,004576 | 1,44% | 8,21% | - | US$1.713,32 | - |
| 5566 |  Pendulum PEN | US$0,03258 | 0,56% | -18,49% | - | US$1.712,44 | - |
| 5567 |  RadioShack RADIO | US$0,0002880 | -1,12% | -3,73% | - | US$1.692,20 | - |
| 5568 |  POPO POPO | - | 8,40% | 9,96% | - | US$1.710,43 | - |
| 5569 |  MAGA Coin MAGA | US$0,0002025 | 161,61% | 124,16% | - | US$1.710,35 | - |
| 5570 |  NAGA NGC | US$0,01660 | -4,12% | -5,00% | - | US$1.684,90 | - |
| 5571 |  Wibx WBX | US$0,001284 | -1,70% | -5,33% | - | US$1.342,90 | - |
| 5572 |  99Starz STZ | US$0,01771 | 8,42% | 7,16% | - | US$1.690,07 | - |
| 5573 |  LandWu LANDWU | - | -4,17% | -13,30% | - | US$1.696,57 | - |
| 5574 |  PalmPay PALM | US$0,1185 | -2,56% | 12,72% | - | US$1.696,54 | - |
| 5575 |  Monkeys MONKEYS | US$0,0000003500 | -6,99% | 6,60% | - | US$1.693,95 | - |
| 5576 |  Laika LAIKA | US$0,0000002300 | -5,00% | -30,06% | - | US$1.691,38 | - |
| 5577 |  Schrodinger DINGER | US$0,00001193 | -17,52% | 12,93% | - | US$1.689,86 | - |
| 5578 |  Ape.lol APE | US$0,00006311 | -2,06% | -13,20% | - | US$1.682,81 | - |
| 5579 |  Layerium LYUM | US$0,002803 | -0,41% | -11,17% | - | US$1.682,06 | - |
| 5580 |  Nemesis PRO NMSP | US$1,28 | 1,08% | 0,39% | - | US$1.679,95 | - |
| 5581 |  Flowmatic $FM | US$0,08390 | -8,87% | -26,35% | - | US$1.672,74 | - |
| 5582 |  Brian Griffin BRIAN | US$0,02532 | -19,74% | 10,52% | - | US$1.667,55 | - |
| 5583 |  Book of Pepe BOPE | US$0,0000004100 | 2,35% | -23,95% | - | US$1.661,65 | - |
| 5584 |  Astra DAO ASTRADAO | US$0,00000001000 | -1,59% | -7,49% | - | US$1.660,77 | - |
| 5585 |  TieDan TIEDAN | US$0,00006374 | 0,51% | -5,46% | - | US$1.659,31 | - |
| 5586 |  NORMUS NORMUS | US$0,00004617 | -13,83% | -8,81% | - | US$1.658,38 | - |
| 5587 |  Cadence Protocol CAD | US$0,1148 | 0,40% | 23,18% | - | US$1.650,38 | - |
| 5588 |  Wrapped BONE WBONE | US$0,3484 | -5,00% | -9,29% | - | US$1.649,07 | - |
| 5589 |  99 Bitcoins 99BTC | US$0,00006520 | -6,89% | -46,23% | - | US$1.685,39 | - |
| 5590 |  Sonic SONIC | US$0,06751 | -0,53% | -27,78% | - | US$1.634,80 | - |
| 5591 |  PIKACHU INU PIKACHU | - | -1,83% | -25,91% | - | US$1.645,09 | - |
| 5592 |  Jim JIM | US$0,000004620 | 0,14% | 1,59% | - | US$1.635,99 | - |
| 5593 |  Neton NTO | US$0,00004346 | -1,41% | -9,54% | - | US$1.659,76 | - |
| 5594 |  Crob Coin CROB | US$0,01368 | 0,27% | -3,09% | - | US$1.633,20 | - |
| 5595 |  Matrix One MATRIX | US$0,0005787 | -0,53% | -29,89% | - | US$1.630,16 | - |
| 5596 |  WAR OF MEME WOME | US$0,000005890 | 320,39% | 285,15% | - | US$1.596,43 | - |
| 5597 |  batcat BTC | US$0,0001124 | 6,71% | -26,50% | - | US$1.688,50 | - |
| 5598 |  Mimir Token MIMIR | US$0,001190 | -9,83% | -12,35% | - | US$1.616,98 | - |
| 5599 |  Catson CAT | US$0,0001878 | -11,49% | -16,07% | - | US$1.619,04 | - |
| 5600 |  Peplo Escobar PEPLO | US$0,0001579 | -10,45% | 4,94% | - | US$1.561,57 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.