Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Candle Cat CANDLE | US$0,001224 | 0,00% | -13,78% | - | US$1.465,54 | - |
| 5652 |  Giggle Academy GIGGLE | US$0,0003588 | 3,36% | 49,40% | - | US$1.465,34 | - |
| 5653 |  ELON DOGE ELONDOGE | - | 3,93% | 1,27% | - | US$1.464,53 | - |
| 5654 |  Web3Games.com WGT | US$0,001604 | 57,63% | 9,22% | - | US$1.464,91 | - |
| 5655 |  Young Peezy PEEZY | - | -6,51% | 4,02% | - | US$1.463,90 | - |
| 5656 |  Purple AI PAI | US$0,1046 | -4,43% | -18,60% | - | US$1.461,42 | - |
| 5657 |  Bogdanoff BOG | - | -1,37% | -11,19% | - | US$1.456,01 | - |
| 5658 |  Rex REX | US$0,0002710 | 2,98% | -9,52% | - | US$1.453,91 | - |
| 5659 |  STREETH STREETH | US$0,0004038 | 0,18% | -1,21% | - | US$1.398,92 | - |
| 5660 |  GOLD GOLD | - | 13,36% | 33,54% | - | US$1.450,28 | - |
| 5661 |  Poodl Inu POODL | US$0,00003369 | -10,40% | -14,54% | - | US$1.449,25 | - |
| 5662 |  TrumpCoin DTC | US$0,00000001000 | -1,60% | -6,27% | - | US$1.446,38 | - |
| 5663 |  USETH USETH | US$0,001148 | -36,42% | -46,75% | - | US$1.446,28 | - |
| 5664 |  Real USD USDR | US$0,4271 | -0,18% | 9,37% | - | US$1.446,78 | - |
| 5665 |  Kermit (ETH) KERMIT | US$0,00008259 | 10,42% | -33,47% | - | US$1.444,23 | - |
| 5666 |  Shigure UI 9MM | US$0,00003090 | 5,40% | 3,31% | - | US$1.440,28 | - |
| 5667 |  Game.com GTC | US$0,0004434 | 1,79% | -0,03% | - | US$1.431,50 | - |
| 5668 |  Phantom of the Kill HIME | - | -34,48% | -71,64% | - | US$1.427,38 | - |
| 5669 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004521 | -4,03% | -5,07% | - | US$1.425,48 | - |
| 5670 |  Squid Game (squid-game.cool) SQUID | US$0,000004490 | -3,65% | -18,30% | - | US$1.422,02 | - |
| 5671 |  Ratio Finance RATIO | US$0,001063 | 11,59% | 15,07% | - | US$1.418,59 | - |
| 5672 |  PoolTogether POOL | US$0,3281 | -2,13% | 16,00% | - | US$1.418,94 | - |
| 5673 |  Pigeon In Yellow Boots PIGEON | US$0,00006362 | 4,41% | -25,18% | - | US$1.418,54 | - |
| 5674 |  EVERY GAME EGAME | US$0,00001414 | -9,60% | -25,70% | - | US$1.376,49 | - |
| 5675 |  Devikins DVK | US$0,0002244 | -0,33% | -3,91% | - | US$1.408,56 | - |
| 5676 |  T-Project TTTU | US$0,00009394 | -17,56% | -57,07% | - | US$1.407,22 | - |
| 5677 |  ftm.guru ELITE | US$1.893,27 | -11,47% | -24,70% | - | US$1.404,56 | - |
| 5678 |  Aerobud AEROBUD | US$0,0006002 | -3,22% | -26,27% | - | US$1.403,84 | - |
| 5679 |  PopPepe POPE | US$0,00003192 | -11,22% | -8,44% | - | US$1.374,74 | - |
| 5680 |  BlastOff OFF | US$0,04564 | -2,29% | -28,82% | - | US$1.403,41 | - |
| 5681 |  LILY-The Gold Digger LILY | US$0,000009050 | 8,68% | 12,81% | - | US$1.402,37 | - |
| 5682 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002180 | -4,15% | -22,75% | - | US$1.669,93 | - |
| 5683 |  Dogecoin DOGE | US$0,0002003 | -0,94% | 2,96% | - | US$1.399,15 | - |
| 5684 |  Solice SLC | US$0,0009473 | -3,48% | -9,98% | - | US$1.386,08 | - |
| 5685 |  Local Traders LCT | US$0,001791 | 1,26% | -0,89% | - | US$1.393,75 | - |
| 5686 |  SportPoint POINT | US$0,05006 | -0,08% | -0,03% | - | US$1.392,30 | - |
| 5687 |  TRUMP INU TRUMP INU | US$0,000001320 | -2,33% | -24,49% | - | US$1.386,86 | - |
| 5688 |  Virtual X VRL | US$0,00009115 | -25,02% | -24,87% | - | US$1.245,84 | - |
| 5689 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -18,13% | -29,55% | - | US$1.381,09 | - |
| 5690 |  EdgeSwap EGS | US$0,0004719 | -2,20% | 14,68% | - | US$1.373,83 | - |
| 5691 |  Barron Trump BARRON | - | -14,18% | 3,58% | - | US$1.372,70 | - |
| 5692 |  IVIRSE IVI | US$0,02429 | 0,65% | -1,42% | - | US$1.371,71 | - |
| 5693 |  META ARENA META | US$0,002211 | -2,46% | -8,69% | - | US$1.343,97 | - |
| 5694 |  Champz CHAMPZ | US$0,002116 | 0,69% | -14,73% | - | US$1.368,78 | - |
| 5695 |  SUPE SUPE | US$0,004899 | 0,80% | 32,66% | - | US$1.365,19 | - |
| 5696 |  FLAKY FLAKY | US$0,0000001000 | -4,70% | -61,94% | - | US$1.364,15 | - |
| 5697 |  RetaFi RTK | US$0,7711 | -2,07% | -1,73% | - | US$1.357,50 | - |
| 5698 |  Make America Healthy Again MAHA | US$0,00002253 | -9,82% | -11,61% | - | US$1.355,24 | - |
| 5699 |  Crabby CRAB | US$0,01587 | 10,38% | -2,15% | - | US$1.354,96 | - |
| 5700 |  KeptChain KEPT | US$0,0002649 | -19,84% | -23,13% | - | US$1.353,23 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.