Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Memes Make It Possible MMIP | US$0,0002010 | 9,63% | -35,05% | - | US$1.129,52 | - |
| 5802 |  JVault JVT | US$0,3041 | -2,42% | -21,72% | - | US$1.126,14 | - |
| 5803 |  BattleFly GFLY | US$0,06769 | -0,79% | -11,80% | - | US$1.123,08 | - |
| 5804 |  Dao Space DAOP | US$0,004409 | -0,91% | -2,78% | - | US$1.122,07 | - |
| 5805 |  Cairo Finance CBANK | US$0,3376 | -1,45% | -12,98% | - | US$1.120,82 | - |
| 5806 |  SNG Token SNG | US$0,009476 | -5,82% | -10,79% | - | US$1.120,64 | - |
| 5807 |  Bajun Network BAJU | US$0,01190 | 5,32% | -20,77% | - | US$1.148,17 | - |
| 5808 |  BiLira TRYB | US$0,02918 | 0,74% | -0,28% | - | US$1.114,76 | - |
| 5809 |  Anonymous ANON | US$0,00009161 | 3,91% | -13,79% | - | US$1.064,72 | - |
| 5810 |  AutoAir AI AAI | US$0,008671 | -3,17% | -8,59% | - | US$1.112,50 | - |
| 5811 |  JizzLord JIZZLORD | US$0,0004998 | -2,77% | -7,59% | - | US$1.111,76 | - |
| 5812 |  ShibaInu On Solana SHIB | US$0,00004733 | -0,59% | -14,14% | - | US$1.110,16 | - |
| 5813 |  TMNT $TMNT | US$0,0004267 | 0,28% | -19,39% | - | US$1.109,65 | - |
| 5814 |  EthicHub ETHIX | US$0,1549 | 0,71% | 6,68% | - | US$1.102,76 | - |
| 5815 |  Sketch Coin SKETCH | US$0,0005697 | 18,18% | 24,19% | - | US$1.097,84 | - |
| 5816 |  NAOS Finance NAOS | US$0,004688 | -1,23% | -6,27% | - | US$1.097,00 | - |
| 5817 |  Side.xyz SIDE | US$0,0005449 | -5,97% | -17,91% | - | US$1.095,69 | - |
| 5818 |  Toad Killer $TOAD | - | -0,24% | 2,41% | - | US$1.095,67 | - |
| 5819 |  Decentralized Pictures FILM | US$0,06625 | -0,05% | -5,83% | - | US$1.101,23 | - |
| 5820 |  MetalSwap XMT | US$0,01462 | -0,55% | -5,15% | - | US$1.092,82 | - |
| 5821 |  CoinBot COINBT | US$0,3575 | 0,23% | -41,59% | - | US$1.091,66 | - |
| 5822 |  Chuck CHUCK | US$0,001877 | -2,16% | -4,44% | - | US$1.089,38 | - |
| 5823 |  Zodium ZODI | US$0,00005064 | -0,87% | 1,92% | - | US$1.098,90 | - |
| 5824 |  Ducky Duck DUCKY | US$0,00000007000 | -21,11% | -33,65% | - | US$1.086,13 | - |
| 5825 |  Troge TROGE | US$0,00004391 | -13,54% | -19,96% | - | US$1.085,89 | - |
| 5826 |  Trinity Network Credit TNC | US$0,0001408 | -2,70% | -11,66% | - | US$1.081,33 | - |
| 5827 |  MANE MANE | US$0,01426 | 2,39% | -15,99% | - | US$1.081,52 | - |
| 5828 |  Genius Yield GENS | US$0,01603 | 0,09% | -12,04% | - | US$1.078,69 | - |
| 5829 |  Global Fan Token GLFT | US$0,000001720 | -7,84% | -13,39% | - | US$1.076,34 | - |
| 5830 |  BANK (Ordinals) BANK | US$0,005461 | -8,16% | -2,28% | - | US$1.075,16 | - |
| 5831 |  Shardus ULT | US$0,08364 | -1,99% | -6,53% | - | US$1.072,31 | - |
| 5832 |  Nexus Dubai NXD | US$0,00003742 | -2,32% | -5,12% | - | US$1.071,61 | - |
| 5833 |  Iustitia Coin IUS | US$0,000003800 | 44,69% | 218,74% | - | US$1.065,86 | - |
| 5834 |  Sensi SENSI | US$0,008600 | -2,59% | -6,08% | - | US$1.060,51 | - |
| 5835 |  ScamPump SCAM | US$0,006160 | -5,84% | -10,92% | - | US$1.060,21 | - |
| 5836 |  Neva NEVA | US$0,001641 | 7,37% | -17,75% | - | US$1.055,04 | - |
| 5837 |  Gagarin GGR | US$0,01528 | 5,64% | -10,64% | - | US$1.053,42 | - |
| 5838 |  SMIDGE SMIDGE | - | 0,99% | -17,85% | - | US$1.053,36 | - |
| 5839 |  Fire Protocol FIRE | US$0,0007541 | 0,36% | -3,58% | - | US$1.050,23 | - |
| 5840 |  Brainers BRAINERS | US$0,02379 | -2,53% | 13,34% | - | US$1.050,29 | - |
| 5841 |  BIC BIC | US$0,004729 | -1,92% | -14,44% | - | US$1.047,70 | - |
| 5842 |  Doginhood DOGIN | US$0,00002284 | 72,42% | 29,68% | - | US$1.047,68 | - |
| 5843 |  OptionPanda OPA | US$0,0001110 | -2,89% | 3,56% | - | US$1.046,59 | - |
| 5844 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 1,04% | -5,14% | - | US$1.046,68 | - |
| 5845 |  SolGPT GPT | US$0,0001617 | -4,53% | -18,77% | - | US$1.044,78 | - |
| 5846 |  Axl Inu AXL | US$0,000004440 | -27,88% | -69,21% | - | US$1.044,35 | - |
| 5847 |  Blocjerk BJ | US$0,1480 | -6,57% | -23,20% | - | US$1.035,51 | - |
| 5848 |  Temtum TEM | US$0,1508 | -1,37% | -2,83% | - | US$1.029,97 | - |
| 5849 |  Pandemic Multiverse PMD | US$0,0003538 | 8,85% | -5,60% | - | US$1.011,27 | - |
| 5850 |  Centurion Invest CIX | US$0,003404 | -5,43% | -21,51% | - | US$1.024,92 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.