Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Pola On Base POLA | US$0,00007898 | -15,04% | -26,60% | - | US$1.615,60 | - |
| 5602 |  CelebrityCoinV2 CCV2 | US$0,04567 | -3,64% | -10,38% | - | US$1.614,93 | - |
| 5603 |  Pacific PAF | US$0,0001679 | -11,97% | -18,19% | - | US$1.615,22 | - |
| 5604 |  Devomon EVO | US$0,0009143 | -0,13% | 20,41% | - | US$1.613,85 | - |
| 5605 |  Doge Inu DINU | - | 3,16% | -14,03% | - | US$1.596,41 | - |
| 5606 |  Kermit KERMIT | US$0,00009751 | 1,28% | -12,28% | - | US$1.611,05 | - |
| 5607 |  dogwifsaudihat WIFSA | US$0,00005359 | -4,74% | -31,56% | - | US$1.607,10 | - |
| 5608 |  Pulse Inu PINU | - | -2,37% | 18,76% | - | US$1.604,16 | - |
| 5609 |  Ton Raffles RAFF | US$0,1342 | -2,42% | -7,85% | - | US$1.602,81 | - |
| 5610 |  VOPO VOPO | US$0,00000002000 | -5,71% | -28,23% | - | US$1.136,34 | - |
| 5611 |  Veil VEIL | US$0,0005784 | -7,87% | 0,97% | - | US$1.602,36 | - |
| 5612 |  Winerz WNZ | US$0,0001744 | 3,23% | -32,32% | - | US$1.612,92 | - |
| 5613 |  Code Token $CODE | US$0,0000006200 | -2,73% | -18,29% | - | US$1.593,88 | - |
| 5614 |  Interport Token ITP | US$0,04598 | -2,32% | -11,32% | - | US$1.592,39 | - |
| 5615 |  Britt BRITT | US$0,0003200 | -7,19% | -28,35% | - | US$1.588,24 | - |
| 5616 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 0,61% | 2,91% | - | US$1.582,26 | - |
| 5617 |  Gigacat (gigacatsol.net) GCAT | US$0,00006669 | -1,26% | -4,61% | - | US$1.577,51 | - |
| 5618 |  FrogSwap FROG | US$0,04732 | -0,35% | 1,73% | - | US$1.558,81 | - |
| 5619 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 6,20% | -2,30% | - | US$1.573,19 | - |
| 5620 |  StarLaunch STARS | US$0,04865 | -0,07% | -11,16% | - | US$1.568,92 | - |
| 5621 |  Cryptify CRYPT | US$0,0002563 | 1,72% | -32,48% | - | US$1.568,89 | - |
| 5622 |  BRC App BRCT | US$0,0009303 | 2,25% | -12,69% | - | US$1.568,42 | - |
| 5623 |  Vibing VBG | US$0,3428 | -0,30% | -7,02% | - | US$1.574,07 | - |
| 5624 |  Whirl WHIRL | US$0,07060 | -3,55% | -23,89% | - | US$1.551,49 | - |
| 5625 |  EtherPOS ETPOS | US$0,3748 | 4,71% | -1,29% | - | US$1.550,87 | - |
| 5626 |  CRYPTO CRYPTO | US$0,007783 | 7,45% | -2,26% | - | US$1.540,00 | - |
| 5627 |  Australian Safe Shepherd ASS | - | -3,22% | -7,35% | - | US$1.548,51 | - |
| 5628 |  Galvan IZE | US$0,0001485 | 5,24% | -12,41% | - | US$1.534,53 | - |
| 5629 |  Ethane C2H6 | US$1,10 | -7,46% | -11,68% | - | US$1.530,66 | - |
| 5630 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1880 | 0,26% | -9,80% | - | US$1.530,32 | - |
| 5631 |  Synapse Network zkSNP | US$0,004170 | -3,81% | -11,00% | - | US$1.523,67 | - |
| 5632 |  KABOSU KABOSU | US$0,000003810 | -4,37% | -23,00% | - | US$1.517,40 | - |
| 5633 |  Bullish Trump Coin BTC | US$0,0000002000 | 10,12% | 22,30% | - | US$1.516,75 | - |
| 5634 |  Molly MOLLY | US$0,0000003400 | 0,97% | -16,49% | - | US$1.516,32 | - |
| 5635 |  HUNDRED HUNDRED | US$0,00004130 | 1,80% | 5,09% | - | US$1.514,52 | - |
| 5636 |  Goatseus Maximus (ETH) GOAT | US$0,0002722 | 1,76% | -9,99% | - | US$1.514,18 | - |
| 5637 |  Gecko Coin GECKO | US$0,00001320 | 20,45% | -24,70% | - | US$1.508,47 | - |
| 5638 |  CHEEKS CHEEKS | US$0,0003196 | -6,72% | 8,36% | - | US$1.508,64 | - |
| 5639 |  EarlyFans EARLY | US$0,001846 | 0,24% | -8,62% | - | US$1.479,95 | - |
| 5640 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2904 | -1,38% | -0,39% | - | US$1.494,66 | - |
| 5641 |  TUCKER CARLSON TUCKER | US$0,000001840 | -5,59% | -22,38% | - | US$1.502,85 | - |
| 5642 |  LOAF CAT LOAF | US$0,000001720 | -1,26% | -20,55% | - | US$1.310,73 | - |
| 5643 |  Ton Inu TINU | US$0,0002152 | -6,08% | -24,01% | - | US$1.499,65 | - |
| 5644 |  Qitcoin QTC | US$0,06505 | -5,11% | -13,20% | - | US$1.524,60 | - |
| 5645 |  Lamas Finance LMF | US$0,01645 | 0,00% | -18,93% | - | US$1.481,53 | - |
| 5646 |  Solamander SOLY | US$0,0001253 | 0,23% | -15,22% | - | US$1.484,09 | - |
| 5647 |  Bounty Temple TYT | US$0,004990 | -0,34% | -23,35% | - | US$1.474,40 | - |
| 5648 |  Wall Street Bets Solana WSBS | US$0,000004810 | -19,79% | -8,34% | - | US$1.469,86 | - |
| 5649 |  bloXmove Token BLXM | US$0,05559 | 5,83% | -8,62% | - | US$1.468,24 | - |
| 5650 |  Mimo Governance Token MIMO | US$0,004203 | -3,48% | -13,92% | - | US$1.019,66 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.