Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GooseFX GOFX | US$0,004288 | 1,95% | 13,38% | - | US$2.102,52 | - |
| 5452 |  XTRM COIN XTRM | US$0,0001910 | -6,45% | -4,12% | - | US$2.095,42 | - |
| 5453 |  NOMOEX Token NOMOX | US$0,004947 | 1,08% | 7,27% | - | US$2.088,66 | - |
| 5454 |  CasinoCoin CSC | US$0,0001132 | -0,73% | 11,04% | - | US$2.084,06 | - |
| 5455 |  Chinese Andy ANDWU | - | -0,93% | 4,27% | - | US$2.071,73 | - |
| 5456 |  Helion HLN | US$0,01862 | -0,98% | -11,18% | - | US$2.068,18 | - |
| 5457 |  Carl Johnson CJ | US$0,000001260 | -9,10% | -31,31% | - | US$2.063,85 | - |
| 5458 |  ALITA ALITA | US$0,000006550 | -1,08% | 1,48% | - | US$2.062,45 | - |
| 5459 |  DollarMoon (Solana) DMOON | US$0,01533 | -2,98% | -22,30% | - | US$2.062,73 | - |
| 5460 |  MetaDeck MD | US$0,03049 | -9,20% | -10,04% | - | US$2.061,95 | - |
| 5461 |  Crypto Journey DADDY | US$0,1735 | 5,31% | -17,29% | - | US$2.059,40 | - |
| 5462 |  Betero BTE | US$0,001389 | -3,21% | -11,02% | - | US$2.049,92 | - |
| 5463 |  4-Way Mirror Money 4WMM | US$291,77 | -2,97% | 11,77% | - | US$2.049,51 | - |
| 5464 |  Love LOVE | US$0,0004111 | -2,39% | -12,26% | - | US$2.036,93 | - |
| 5465 |  ETH3.0 ETH 3.0 | - | 16,00% | 135,14% | - | US$2.034,05 | - |
| 5466 |  DopaMeme DOPA | US$0,0004290 | -2,19% | -11,41% | - | US$2.031,13 | - |
| 5467 |  Dogecoin20 DOGE20 | US$0,000008280 | -2,96% | -0,17% | - | US$2.029,39 | - |
| 5468 |  Trump Shiba TRUMPSHIBA | - | 85,17% | 67,53% | - | US$2.131,77 | - |
| 5469 |  IMO IMO | US$0,3873 | -2,23% | 4,55% | - | US$2.025,60 | - |
| 5470 |  The CocktailBar COC | US$11,00 | -3,12% | -0,23% | - | US$2.007,37 | - |
| 5471 |  Brett's cat BALT | US$0,0001904 | -6,20% | -20,43% | - | US$2.005,87 | - |
| 5472 |  Krypton DAO KRD | US$0,6897 | 4,53% | 0,02% | - | US$2.013,49 | - |
| 5473 |  Bobo The Bear BOBO | US$0,0000001100 | 5,49% | -40,53% | - | US$1.976,66 | - |
| 5474 |  Bento BENTO | US$0,00000001000 | 2,33% | -3,06% | - | US$2.005,88 | - |
| 5475 |  Gambex GBE | US$1,28 | -5,09% | -8,67% | - | US$1.990,31 | - |
| 5476 |  Davinci Jeremie DVINCI | US$0,00009073 | -3,55% | -26,50% | - | US$1.989,22 | - |
| 5477 |  BLACK COQINU BCOQ | US$0,00000001000 | -2,29% | -2,87% | - | US$1.962,51 | - |
| 5478 |  Donald Trump Jr. $DTJR | US$0,00004546 | -7,99% | -16,91% | - | US$1.983,43 | - |
| 5479 |  Sunny Aggregator SUNNY | US$0,00003005 | 6,94% | -2,42% | - | US$1.971,19 | - |
| 5480 |  DOGS Solana DOGS | - | 56,77% | 25,46% | - | US$1.976,43 | - |
| 5481 |  2DAI.io 2DAI | US$0,001570 | -0,56% | -37,29% | - | US$1.973,31 | - |
| 5482 |  RYI Unity RYIU | US$0,01213 | -6,08% | -7,97% | - | US$2.171,29 | - |
| 5483 |  LAZYCAT LAZYCAT | US$0,00005997 | -0,02% | 0,03% | - | US$2.156,59 | - |
| 5484 |  BNDR SWIPES | US$0,001907 | -3,62% | -34,80% | - | US$1.968,94 | - |
| 5485 |  UpStableToken USTX | US$0,01997 | -0,03% | 0,01% | - | US$2.067,49 | - |
| 5486 |  Hex Orange Address HOA | US$0,03226 | -3,89% | -3,31% | - | US$1.964,73 | - |
| 5487 |  Hello Art HTT | US$0,000005220 | -3,18% | -21,73% | - | US$1.950,21 | - |
| 5488 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002287 | -24,67% | -1,18% | - | US$1.945,79 | - |
| 5489 |  DeMi DEMI | US$1,36 | 0,82% | -1,04% | - | US$1.944,90 | - |
| 5490 |  JoyCat Coin JOYCAT | - | 15,99% | -21,10% | - | US$1.944,78 | - |
| 5491 |  RENEC Lend REL | US$0,003468 | 5,91% | -7,01% | - | US$1.942,09 | - |
| 5492 |  T-mac DAO TMG | US$10,34 | 1,26% | -0,93% | - | US$1.964,75 | - |
| 5493 |  GoWrap GWGW | US$0,0002269 | -0,46% | -18,66% | - | US$1.939,78 | - |
| 5494 |  Mojo MOJO | - | -9,53% | -22,78% | - | US$1.932,16 | - |
| 5495 |  Silver Standard BARS | US$0,07251 | -4,33% | -19,27% | - | US$1.922,57 | - |
| 5496 |  NEKO NEKO | US$0,0002881 | -0,75% | -5,24% | - | US$1.921,17 | - |
| 5497 |  Yaku $YAKU | US$0,006349 | 15,28% | -9,04% | - | US$1.788,60 | - |
| 5498 |  Smart Reward Token SRT | US$0,000009270 | -7,10% | -16,92% | - | US$1.912,91 | - |
| 5499 |  Neuracat NCAT | US$0,0000005700 | 5,58% | -7,68% | - | US$1.897,75 | - |
| 5500 |  Tomb Shares TSHARE | US$19,20 | -7,56% | 0,33% | - | US$1.911,47 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.