Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  rexwifhat REXHAT | US$0,0007525 | -6,38% | -6,22% | - | US$2.842,27 | - |
| 5252 |  Sacabam SCB | US$0,00000004000 | -5,17% | -3,08% | - | US$3.253,72 | - |
| 5253 |  Going To The Moon GTTM | US$0,00005782 | 0,96% | 14,38% | - | US$3.210,81 | - |
| 5254 |  Axo AXO | US$0,5696 | 10,26% | 22,58% | - | US$3.237,81 | - |
| 5255 |  Based Street Bets BSB | US$0,000004420 | -10,42% | -14,53% | - | US$3.237,42 | - |
| 5256 |  Faptax FAPTAX | US$0,0007133 | -12,77% | -33,10% | - | US$3.227,19 | - |
| 5257 |  Ethereum Unicorn UNICORN | US$0,0001872 | -4,51% | -26,87% | - | US$3.228,13 | - |
| 5258 |  FISH N CHIPS CHIPPY | US$0,002986 | 2,81% | -30,54% | - | US$3.228,04 | - |
| 5259 |  Payslink PAYS | US$0,002642 | -5,57% | -10,44% | - | US$3.185,05 | - |
| 5260 |  Phecda PCD | US$0,02839 | -13,51% | -34,56% | - | US$3.201,90 | - |
| 5261 |  SOL ETF SOLETF | - | -1,05% | -24,76% | - | US$3.171,40 | - |
| 5262 |  BunnyPark BP | US$0,001693 | -3,29% | -6,86% | - | US$3.166,18 | - |
| 5263 |  Vulture Peak VPK | US$0,03813 | -14,62% | -14,38% | - | US$3.162,06 | - |
| 5264 |  NovaDEX NVX | US$0,0007665 | -5,78% | -13,01% | - | US$3.161,80 | - |
| 5265 |  Poison Finance POI$ON | US$0,01605 | -13,72% | -15,30% | - | US$3.151,27 | - |
| 5266 |  StakeLayer STAKE | US$0,002886 | -10,52% | -35,70% | - | US$3.129,96 | - |
| 5267 |  Cloudbric CLBK | US$0,001601 | -4,89% | 3,69% | - | US$3.130,45 | - |
| 5268 |  NFTDeli DELI | US$0,00007309 | -1,41% | -5,13% | - | US$3.126,11 | - |
| 5269 |  Megapix MPIX | US$0,00006867 | -17,69% | -26,11% | - | US$3.117,62 | - |
| 5270 |  Lion Token LION | US$0,00003524 | -14,81% | 23,59% | - | US$3.115,12 | - |
| 5271 |  Salt Bae For The People SBAE | US$0,0008444 | 1,10% | -13,93% | - | US$3.102,76 | - |
| 5272 |  WIF on ETH WIF | US$0,0001717 | 5,95% | 8,79% | - | US$3.094,65 | - |
| 5273 |  dForce USD USX | US$0,9962 | -0,01% | 0,06% | - | US$3.091,73 | - |
| 5274 |  Taylor Swift's Cat BENJI BENJI | US$0,0003586 | -6,91% | -11,33% | - | US$3.080,74 | - |
| 5275 |  Bellscoin ETH BELLS | US$0,0001365 | -93,68% | -58,31% | - | US$3.090,52 | - |
| 5276 |  Worken WORK | US$0,002400 | 1,23% | -9,37% | - | US$3.070,28 | - |
| 5277 |  The Bitcoin Killa KILLA | US$4,40 | -3,86% | -14,70% | - | US$3.061,23 | - |
| 5278 |  Nolus NLS | US$0,01377 | 0,89% | -11,31% | - | US$3.058,98 | - |
| 5279 |  AI AI | US$0,0004731 | -3,69% | -12,91% | - | US$3.060,33 | - |
| 5280 |  Digitalcoin DGC | US$0,00007645 | -0,06% | -9,03% | - | US$3.050,92 | - |
| 5281 |  MetaTrace Utility Token ACE | US$0,00008117 | 19,18% | -8,13% | - | US$3.045,42 | - |
| 5282 |  Yoshi.exchange YOSHI | US$0,01577 | -8,28% | -20,03% | - | US$3.041,74 | - |
| 5283 |  Wigl WIGL | US$0,09774 | -0,71% | -2,68% | - | US$3.030,52 | - |
| 5284 |  Block Browser BLOCK | US$0,08368 | -19,92% | -30,16% | - | US$3.022,85 | - |
| 5285 |  Dynamite DYNMT | US$0,001564 | -4,74% | -5,39% | - | US$3.007,01 | - |
| 5286 |  Tari World TARI | US$0,1295 | 2,03% | -0,94% | - | US$3.006,82 | - |
| 5287 |  PREME Token PREME | US$0,005110 | 10,64% | 5,07% | - | US$3.007,33 | - |
| 5288 |  Eclipse Fi ECLIP | US$0,02031 | -2,43% | -11,29% | - | US$3.011,09 | - |
| 5289 |  Gentleman MAN | US$0,0001884 | -4,78% | -23,85% | - | US$2.996,52 | - |
| 5290 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001151 | -5,40% | -32,60% | - | US$2.996,41 | - |
| 5291 |  Hadeswap HADES | US$0,03798 | -0,75% | -18,28% | - | US$2.973,87 | - |
| 5292 |  BLUE BLUE | US$0,0008611 | -10,10% | -33,98% | - | US$2.955,22 | - |
| 5293 |  Peace Network PC | US$1,66 | -2,55% | -4,25% | - | US$2.960,14 | - |
| 5294 |  Mad Viking Games MVG | US$0,0004611 | -2,85% | -19,87% | - | US$3.376,89 | - |
| 5295 |  VEROX VRX | US$14,90 | -7,57% | -12,69% | - | US$2.944,83 | - |
| 5296 |  Exorde EXD | US$0,02454 | -1,86% | 1,25% | - | US$2.831,69 | - |
| 5297 |  Katchu Coin KATCHU | US$0,002519 | -5,36% | -29,01% | - | US$2.947,70 | - |
| 5298 |  Vent Finance VENT | US$0,002713 | -2,05% | -20,11% | - | US$2.947,04 | - |
| 5299 |  Trump Pepe TRUMPE | US$0,003194 | 2,46% | -40,58% | - | US$2.937,17 | - |
| 5300 |  ZED Token ZED | US$0,01180 | -1,81% | -7,17% | - | US$2.940,44 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.