Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Collab.Land COLLAB | US$0,002003 | 0,73% | 9,51% | - | US$3.961,94 | - |
| 5152 |  AlphaScan AI ASCN | US$0,01142 | -6,73% | -17,21% | - | US$3.951,22 | - |
| 5153 |  WX Token WX | US$0,006528 | -4,33% | 9,03% | - | US$3.845,05 | - |
| 5154 |  Project Matthew MC | US$0,002499 | -1,07% | 4,24% | - | US$3.926,57 | - |
| 5155 |  PepeSol PEPE | US$0,001475 | -0,97% | -16,43% | - | US$3.775,20 | - |
| 5156 |  SpaceMine MINE | US$0,0006528 | -18,36% | 145,59% | - | US$3.911,51 | - |
| 5157 |  Boysclub on Base BOYS | US$0,003394 | 0,77% | -35,89% | - | US$3.911,88 | - |
| 5158 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1093 | -5,54% | 10,54% | - | US$3.895,57 | - |
| 5159 |  Bitcoin 2.0 BTC2.0 | US$0,03277 | -2,51% | -7,67% | - | US$3.894,47 | - |
| 5160 |  Balance Token BALN | US$0,2707 | -2,57% | -7,57% | - | US$3.842,57 | - |
| 5161 |  Donald Pump DONALD | US$0,0001164 | -3,17% | -12,24% | - | US$3.658,64 | - |
| 5162 |  OPCAT $OPCAT | US$0,04835 | -5,54% | -1,59% | - | US$3.836,83 | - |
| 5163 |  NGMI NGMI | US$0,0001595 | -18,04% | -41,80% | - | US$3.832,45 | - |
| 5164 |  Taxa Token TXT | US$0,0009792 | -1,47% | -4,00% | - | US$3.820,91 | - |
| 5165 |  Game 5 BALL BALL | US$0,002258 | -3,30% | -11,33% | - | US$3.816,98 | - |
| 5166 |  CandleAI CNDL | US$0,006857 | -6,88% | -2,63% | - | US$3.812,63 | - |
| 5167 |  Juice JUICE | US$0,1580 | 7,13% | -19,72% | - | US$3.798,90 | - |
| 5168 |  Legacy ICHI ICHI | US$0,8839 | -2,11% | -12,44% | - | US$4.481,03 | - |
| 5169 |  KWAI KWAI | US$0,05409 | -3,15% | 5,37% | - | US$3.778,01 | - |
| 5170 |  Seba SEBA | US$0,0007316 | -2,47% | -8,49% | - | US$3.768,39 | - |
| 5171 |  Bubba BUBBA | US$0,0001592 | 6,39% | -3,21% | - | US$3.845,89 | - |
| 5172 |  Convex FXS CVXFXS | US$1,06 | 1,52% | -6,92% | - | US$3.757,27 | - |
| 5173 |  Sipher SIPHER | US$0,1417 | 5,65% | 2,81% | - | US$4.038,47 | - |
| 5174 |  Tigres Fan Token TIGRES | US$1,01 | -1,82% | -1,89% | - | US$3.753,88 | - |
| 5175 |  Muzki MUZKI | US$0,0002478 | -5,60% | -1,73% | - | US$3.751,33 | - |
| 5176 |  Ben (v2) BEN | US$0,0000002400 | -48,61% | -11,39% | - | US$3.735,71 | - |
| 5177 |  B-money BMONEY | - | 10,03% | -19,31% | - | US$3.725,26 | - |
| 5178 |  Yield Yak YAK | US$341,45 | -5,63% | -15,63% | - | US$3.721,03 | - |
| 5179 |  dark boden DOBEN | US$0,00005853 | -19,03% | -62,08% | - | US$3.572,47 | - |
| 5180 |  Fort Block Games FBG | US$0,03138 | -12,03% | -21,75% | - | US$3.705,93 | - |
| 5181 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,03% | 1,00% | - | US$3.912,51 | - |
| 5182 |  Xrp Classic (new) XRPC | US$0,0009288 | 13,65% | 28,24% | - | US$3.688,19 | - |
| 5183 |  Gatsby GATSBY | US$0,00000001000 | -20,34% | 12,50% | - | US$3.677,62 | - |
| 5184 |  CONDO CONDO | US$0,0002244 | -7,43% | -11,26% | - | US$3.677,97 | - |
| 5185 |  SHOG SHOG | US$0,006054 | -3,47% | -4,04% | - | US$3.897,61 | - |
| 5186 |  CATCOIN CATS | - | 16,04% | 27,22% | - | US$3.668,08 | - |
| 5187 |  Famous Fox Federation FOXY | US$0,004281 | -5,18% | -4,21% | - | US$3.651,77 | - |
| 5188 |  Krypto Harris (kryptoharris.shop) HARRIS | US$0,4793 | 874,55% | 840,01% | - | US$3.659,50 | - |
| 5189 |  Make America Drill Again MADA | US$0,0000002000 | -10,75% | -27,53% | - | US$3.473,89 | - |
| 5190 |  FODL Finance FODL | US$0,0004696 | -5,12% | -9,35% | - | US$3.619,86 | - |
| 5191 |  Kirokugo KIRO | US$0,00002252 | 0,50% | -32,67% | - | US$3.618,74 | - |
| 5192 |  Boop BOOP | US$0,03254 | 24,72% | 7,17% | - | US$3.616,70 | - |
| 5193 |  EVEAI EVEAI | US$0,01091 | -4,17% | -6,47% | - | US$3.615,27 | - |
| 5194 |  CODEX CODEX | US$0,004516 | -6,38% | -8,60% | - | US$3.613,66 | - |
| 5195 |  Polkaswap PSWAP | US$0,0001623 | -5,95% | -9,51% | - | US$3.603,15 | - |
| 5196 |  Synonym Finance SYNO | US$0,006080 | -1,95% | -16,46% | - | US$3.607,54 | - |
| 5197 |  Million MM | US$1,21 | -10,36% | -8,49% | - | US$3.585,66 | - |
| 5198 |  Doomer DOOMER | US$0,0006779 | 8,36% | -4,26% | - | US$2.377,88 | - |
| 5199 |  XDoge Network XDOGE | US$0,000002120 | -0,64% | -4,56% | - | US$3.578,08 | - |
| 5200 |  GalaxiaVerse GLXIA | US$0,000001720 | -5,93% | -0,85% | - | US$3.577,25 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.