Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  LODE Token LODE | US$0,1137 | 8,31% | -12,29% | - | US$6.063,85 | - |
| 5002 |  Hepton HTE | US$0,0001760 | 0,66% | 20,13% | - | US$6.151,97 | - |
| 5003 |  Stader MaticX MATICX | US$0,3308 | -2,82% | -10,47% | - | US$5.934,78 | - |
| 5004 |  ISSP ISSP | US$0,00005983 | -4,88% | -11,34% | - | US$5.925,86 | - |
| 5005 |  Trump Vance 2024 TRUMP VANCE | - | 19,67% | 0,00% | - | US$5.927,98 | - |
| 5006 |  Neuralink NLINK | - | -17,29% | 1,60% | - | US$5.952,23 | - |
| 5007 |  SundaeSwap SUNDAE | US$0,005850 | -2,22% | 3,33% | - | US$5.946,61 | - |
| 5008 |  Verida VDA | US$0,01331 | -1,03% | -7,55% | - | US$5.911,90 | - |
| 5009 |  DogWithCap WIC | US$0,00000002000 | -2,87% | -9,24% | - | US$5.900,46 | - |
| 5010 |  LILLIUS LLT | US$0,002989 | 1,78% | 0,36% | - | US$5.881,76 | - |
| 5011 |  DuckCoin DUCK | US$0,001154 | -31,28% | 26,22% | - | US$5.881,07 | - |
| 5012 |  Bored Candy City CANDY | US$0,01469 | 1,67% | 33,89% | - | US$5.876,25 | - |
| 5013 |  The Big Five Token BFT | US$0,00001849 | -7,45% | -14,07% | - | US$5.859,01 | - |
| 5014 |  Astroport ASTRO | US$0,03035 | -1,07% | -1,10% | - | US$5.847,53 | - |
| 5015 |  Beethoven X BEETS | US$0,02286 | -4,79% | -19,18% | - | US$5.824,95 | - |
| 5016 |  Briun Armstrung BRIUN | US$0,0003855 | -19,72% | -23,61% | - | US$5.807,85 | - |
| 5017 |  MetaGaming Guild MGG | US$0,001336 | -0,96% | 34,88% | - | US$10.114,99 | - |
| 5018 |  STEMX STEMX | US$0,0001177 | -0,08% | -8,49% | - | US$5.699,04 | - |
| 5019 |  simbawifhat SWH | US$0,000003930 | -14,17% | 2,45% | - | US$5.544,40 | - |
| 5020 |  LONG LONG | US$150,79 | -3,36% | -6,34% | - | US$5.666,51 | - |
| 5021 |  BaseAI BASEAI | US$0,001620 | 26,59% | 115,19% | - | US$5.666,47 | - |
| 5022 |  Buy the DIP DIP | US$0,0005371 | -1,79% | -4,93% | - | US$5.661,50 | - |
| 5023 |  Atua AI TUA | US$0,0004367 | 1,10% | 5,76% | - | US$5.627,51 | - |
| 5024 |  Tomb TOMB | US$0,005189 | -8,94% | -12,27% | - | US$6.043,77 | - |
| 5025 |  DataHighway DHX | US$0,03104 | -12,73% | -1,81% | - | US$5.608,83 | - |
| 5026 |  Capybara CAPY | US$0,000009350 | -7,24% | -31,31% | - | US$5.608,32 | - |
| 5027 |  HMX HMX | US$0,7994 | -7,09% | -21,52% | - | US$5.607,38 | - |
| 5028 |  CATEX CATEX | US$0,000004000 | -1,56% | -7,25% | - | US$5.601,55 | - |
| 5029 |  bul BUL | US$0,0000002700 | 8,05% | -6,61% | - | US$4.236,88 | - |
| 5030 |  EGG SOL EGG | US$0,00003956 | -0,52% | -18,27% | - | US$5.478,00 | - |
| 5031 |  FreeTrump TRUMP | US$0,004927 | 0,67% | 53,06% | - | US$5.511,36 | - |
| 5032 |  OGSMINEM OGSM | US$0,00000002000 | -9,98% | 8,94% | - | US$5.481,98 | - |
| 5033 |  AIA Chain AIA | US$0,002613 | -8,27% | -8,24% | - | US$5.459,08 | - |
| 5034 |  Reental RNT | US$0,1938 | -0,33% | -0,45% | - | US$5.457,17 | - |
| 5035 |  KENKA METAVERSE KENKA | US$0,0000002200 | 13,58% | -19,28% | - | US$5.455,26 | - |
| 5036 |  Mendi Finance MENDI | US$0,04495 | -7,37% | -13,99% | - | US$5.469,70 | - |
| 5037 |  Ceremonies AI SAGE | US$0,01492 | -11,67% | -23,28% | - | US$5.423,03 | - |
| 5038 |  MetaWear WEAR | US$0,0002128 | 0,38% | -8,92% | - | US$5.361,48 | - |
| 5039 |  XTV XTV | US$0,01225 | -0,35% | 9,28% | - | US$5.324,11 | - |
| 5040 |  IC GHOST GHOST | US$0,0001068 | 6,55% | -4,91% | - | US$5.296,66 | - |
| 5041 |  Dogeclub DOGC | - | -11,53% | -25,25% | - | US$5.325,47 | - |
| 5042 |  Win WIN | US$0,0005131 | -11,21% | 3,84% | - | US$5.320,48 | - |
| 5043 |  Defispot SPOT | US$0,001859 | -2,91% | -8,85% | - | US$5.287,91 | - |
| 5044 |  COFFEE $COFEEE | US$0,004237 | -5,95% | -13,93% | - | US$5.286,32 | - |
| 5045 |  TRUMP Army (trumparmy.vip) TRUMP | US$0,001840 | -31,28% | 0,00% | - | US$5.267,60 | - |
| 5046 |  pepewifhat PIF | US$0,000005580 | -3,01% | -23,22% | - | US$4.778,56 | - |
| 5047 |  Rintaro RINTARO | US$0,0001201 | 15,72% | -18,65% | - | US$5.414,38 | - |
| 5048 |  TRUMP CAT TRUMPCAT | US$0,0000001700 | 16,37% | -1,69% | - | US$5.250,75 | - |
| 5049 |  ULTRON ULX | US$0,01423 | 11,58% | -10,73% | - | US$5.249,35 | - |
| 5050 |  ThreeFold TFT | US$0,008451 | -5,65% | -6,66% | - | US$5.217,90 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.