Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Lendle LEND | US$0,03149 | -0,83% | -13,82% | - | US$13.656,05 | - |
| 4602 |  AstroPepeX APX | US$0,0001175 | -3,07% | -26,15% | - | US$13.653,24 | - |
| 4603 |  Stader BNBx BNBX | US$603,08 | -1,00% | -8,09% | - | US$13.638,45 | - |
| 4604 |  Kolt KOLT | US$0,0002732 | -10,40% | -17,88% | - | US$12.847,82 | - |
| 4605 |  Wise Token WISE | US$0,1539 | -1,52% | -3,90% | - | US$13.594,37 | - |
| 4606 |  EFK Token EFK | US$0,004697 | -0,07% | -0,83% | - | US$13.483,13 | - |
| 4607 |  HbarSuite HSUITE | US$0,0004099 | -3,43% | -13,91% | - | US$13.527,09 | - |
| 4608 |  BounceBit USD BBUSD | US$1,01 | 0,47% | 1,15% | - | US$13.496,35 | - |
| 4609 |  NatronZ NCOIN | US$0,01156 | 7,77% | -19,83% | - | US$13.451,45 | - |
| 4610 |  DARKTIMES TIMES | US$0,01284 | -17,16% | -18,06% | - | US$13.424,72 | - |
| 4611 |  Bwull BWULL | US$0,0003246 | -12,87% | -2,72% | - | US$12.598,34 | - |
| 4612 |  VitaDAO VITA | US$0,8774 | -7,30% | -12,72% | - | US$13.387,33 | - |
| 4613 |  Crypto Villains CV | US$0,0003968 | -0,05% | 0,01% | - | US$13.334,89 | - |
| 4614 |  krest Network KREST | US$0,1254 | -3,46% | -16,77% | - | US$13.301,11 | - |
| 4615 |  VTRADING VT | US$0,01950 | -4,28% | -11,91% | - | US$13.335,71 | - |
| 4616 |  Extra Finance EXTRA | US$0,08267 | -2,57% | -8,49% | - | US$13.470,78 | - |
| 4617 |  Volare Network VOLR | US$0,6138 | -0,02% | -0,02% | - | US$13.284,77 | - |
| 4618 |  SMARTSET TOKEN SST | US$0,00007219 | -2,42% | -6,63% | - | US$13.232,43 | - |
| 4619 |  Companion Pet Coin CPC | US$0,1211 | 2,95% | -4,26% | - | US$13.798,10 | - |
| 4620 |  UwU Lend UWU | US$0,7349 | -4,54% | -13,76% | - | US$13.271,41 | - |
| 4621 |  SNP adverse SNPAD | US$0,02351 | 7,77% | -6,16% | - | US$13.237,90 | - |
| 4622 |  Pepe Maga PEGA | US$0,000001210 | 42,56% | -2,17% | - | US$13.821,39 | - |
| 4623 |  Baby Goat BABYGOAT | US$0,0000001800 | -11,78% | 0,00% | - | US$13.182,23 | - |
| 4624 |  Asia Coin ASIA | US$0,09805 | -0,79% | 1,06% | - | US$13.052,75 | - |
| 4625 |  DogWifNoHat NOHAT | US$0,0002525 | -0,04% | -19,43% | - | US$13.072,62 | - |
| 4626 |  Ramifi Protocol RAM | US$0,02265 | -0,34% | 104,17% | - | US$13.063,65 | - |
| 4627 |  ALF ALF | US$0,000004090 | -12,51% | -42,15% | - | US$13.093,95 | - |
| 4628 |  WASD Studios WASD | US$0,001626 | 7,85% | 36,87% | - | US$13.029,32 | - |
| 4629 |  DeFinity DEFX | US$0,03940 | -3,65% | -6,87% | - | US$12.920,75 | - |
| 4630 |  Utherverse UTHX | US$0,3994 | -0,27% | -11,39% | - | US$12.922,18 | - |
| 4631 |  DOGGO DOGGO | - | -0,63% | -12,11% | - | US$12.890,11 | - |
| 4632 |  Merkle Trade MKL | US$0,08258 | 8,78% | 3,99% | - | US$12.866,58 | - |
| 4633 |  BaseX BSX | US$0,05627 | -9,30% | 76,88% | - | US$13.805,21 | - |
| 4634 |  Trump Force 47 TF47 | US$0,003778 | 16,89% | -20,28% | - | US$12.853,71 | - |
| 4635 |  D Community DILI | US$0,000003550 | -55,91% | -54,37% | - | US$13.139,31 | - |
| 4636 |  EthXY SEXY | US$0,2628 | -2,66% | -3,88% | - | US$12.565,70 | - |
| 4637 |  Green Blue Coin GBC | US$0,4506 | -0,82% | -0,39% | - | US$13.181,60 | - |
| 4638 |  SNKRZ FRC | US$0,004237 | -0,47% | 8,87% | - | US$12.515,30 | - |
| 4639 |  Brett On ETH BRETT | US$0,01622 | 5,46% | 4,03% | - | US$12.780,10 | - |
| 4640 |  Guardian GUARD | US$0,08851 | -3,33% | -10,98% | - | US$12.735,89 | - |
| 4641 |  Feisty Doge NFT NFD | US$0,0001374 | -3,26% | -7,09% | - | US$12.699,54 | - |
| 4642 |  SEDA Protocol SEDA | US$0,04047 | -4,56% | -2,06% | - | US$12.696,84 | - |
| 4643 |  Unlighted ULD | US$0,00009991 | -18,58% | -6,82% | - | US$12.635,79 | - |
| 4644 |  Savage SAVG | US$0,001146 | -10,84% | 5,65% | - | US$12.621,04 | - |
| 4645 |  Chewy CHEWY | US$0,000001510 | -2,48% | -23,06% | - | US$13.607,87 | - |
| 4646 |  Quick Intel QKNTL | US$0,02515 | 0,41% | 13,27% | - | US$11.639,00 | - |
| 4647 |  Music Protocol RECORD | US$0,01003 | -0,96% | 9,03% | - | US$12.542,11 | - |
| 4648 |  Archethic UCO | US$0,01480 | -1,75% | -4,81% | - | US$12.535,00 | - |
| 4649 |  PaladinAI PALAI | US$0,01540 | 13,27% | 15,15% | - | US$12.524,40 | - |
| 4650 |  Gnomy GNOMY | US$0,00001149 | -38,29% | -0,43% | - | US$12.468,83 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.