Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  EscoinToken ELG | US$0,5704 | -1,74% | -4,14% | - | US$1.521.086 | - |
| 2902 |  BLUB BLUB | US$0,00000006000 | 1,23% | 3,51% | - | US$1.489.117 | - |
| 2903 |  eCredits ECS | US$0,002554 | 4,59% | -18,28% | - | US$1.461.218 | - |
| 2904 |  TrumpCoin DJT | US$0,0006533 | -17,50% | 116,20% | - | US$1.467.242 | - |
| 2905 |  Circular Protocol CIRX | US$0,003713 | 0,22% | -1,41% | - | US$1.452.571 | - |
| 2906 |  Cheeseball CB | US$0,001141 | -20,55% | -86,48% | - | US$1.453.382 | - |
| 2907 |  MAGA: Fight for Trump TRUMPCOIN | US$0,007446 | 55,91% | 18,98% | - | US$1.441.006 | - |
| 2908 |  Gochujangcoin GOCHU | US$0,000001080 | -2,54% | -8,53% | - | US$1.414.077 | - |
| 2909 |  LoveBit LB | US$0,000001240 | 1,37% | -9,38% | - | US$1.411.068 | - |
| 2910 |  NuLink NLK | US$0,01817 | -29,03% | 188,95% | - | US$1.415.061 | - |
| 2911 |  Dark MAGA DMAGA | US$0,007127 | 0,28% | -11,30% | - | US$1.375.129 | - |
| 2912 |  Pundu PUNDU | US$0,004961 | -2,41% | -14,13% | - | US$1.371.972 | - |
| 2913 |  Kamala (harris.cool) HARRIS | US$0,0001143 | -45,38% | 2,65% | - | US$1.378.057 | - |
| 2914 |  AVACOIN AVACN | US$0,0001186 | -1,04% | -25,99% | - | US$1.359.936 | - |
| 2915 |  StakeVault.Network SVN | US$0,04287 | -0,69% | -36,99% | - | US$1.341.856 | - |
| 2916 |  NinjaCat NINJACAT | US$0,0005459 | 1,97% | 4,21% | - | US$1.337.381 | - |
| 2917 |  Decentralized USD (DefiChain) DUSD | US$0,01130 | -27,75% | 6,86% | - | US$1.319.605 | - |
| 2918 |  BitBonk BBONK | US$0,00004259 | 1,80% | 0,52% | - | US$1.317.900 | - |
| 2919 |  Bitboard BB | US$0,06462 | 6,89% | 2,04% | - | US$1.295.988 | - |
| 2920 |  Lybra Finance LBR | US$0,05035 | -6,82% | -0,45% | - | US$1.328.454 | - |
| 2921 |  American Coin USA | US$0,000002530 | -3,91% | -19,10% | - | US$1.296.923 | - |
| 2922 |  SUNBEANS BEANS | US$0,0001917 | 23,85% | 66,60% | - | US$1.276.161 | - |
| 2923 |  LayerAI LAI | US$0,01081 | -4,84% | -15,82% | - | US$1.246.904 | - |
| 2924 |  BitStable BSSB | US$0,1061 | -2,80% | -15,47% | - | US$1.244.925 | - |
| 2925 |  TurtSat TURT | US$0,001566 | -2,93% | -12,98% | - | US$1.228.924 | - |
| 2926 |  donotfomoew MOEW | US$0,0003758 | -1,33% | -19,06% | - | US$1.244.605 | - |
| 2927 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002629 | -9,25% | -36,25% | - | US$1.229.560 | - |
| 2928 |  Binancedog BINANCEDOG | US$0,0006742 | 14,66% | -2,32% | - | US$1.231.080 | - |
| 2929 |  mfercoin $mfer | US$0,01853 | -5,65% | -16,87% | - | US$1.191.367 | - |
| 2930 |  Giko Cat GIKO | US$2,29 | -6,65% | -36,58% | - | US$1.185.826 | - |
| 2931 |  StarryNift SNIFT | US$0,02514 | -1,97% | 0,14% | - | US$1.185.471 | - |
| 2932 |  PulseX PLSX | US$0,00002498 | -4,71% | -5,03% | - | US$1.177.312 | - |
| 2933 |  Memetic / PepeCoin MEME | US$0,01034 | -2,39% | -21,86% | - | US$1.209.855 | - |
| 2934 |  FUD FUD | US$0,0000003700 | -10,05% | -18,43% | - | US$1.169.833 | - |
| 2935 |  TabMan TAB | US$0,0006611 | 25,94% | 0,00% | - | US$1.160.241 | - |
| 2936 |  Mountain Protocol USDM | US$1,0000 | 0,02% | 0,03% | - | US$1.142.936 | - |
| 2937 |  lolcat lolcat | US$0,002248 | -11,63% | 3,00% | - | US$1.139.188 | - |
| 2938 |  SunWukong SUNWUKONG | US$0,003596 | -12,55% | -21,78% | - | US$1.140.056 | - |
| 2939 |  2024PUMP PUMP | US$0,0000005100 | 965,92% | -15,37% | - | US$1.131.796 | - |
| 2940 |  PINs Network Token PINS | US$0,008394 | -8,46% | -0,29% | - | US$1.120.580 | - |
| 2941 |  Zuzalu Inu ZUZALU | US$0,001245 | -2,38% | -12,58% | - | US$1.110.739 | - |
| 2942 |  IQ50 IQ50 | US$0,000004880 | -3,42% | -11,13% | - | US$1.105.237 | - |
| 2943 |  DogeSwap DOG | US$0,003230 | -7,44% | -35,01% | - | US$1.100.811 | - |
| 2944 |  Overnight USDC+ USDC+ | US$0,9987 | 0,52% | -0,20% | - | US$1.101.755 | - |
| 2945 |  Zeta ZEX | US$0,04626 | 17,42% | -5,41% | - | US$1.093.488 | - |
| 2946 |  Conan CONAN | US$0,000007750 | 19,69% | 87,88% | - | US$1.091.620 | - |
| 2947 |  MawCAT MAW | US$0,00003564 | -0,03% | 0,00% | - | US$1.087.520 | - |
| 2948 |  MELD MELD | US$0,007832 | -10,28% | -36,82% | - | US$1.096.370 | - |
| 2949 |  Massive Protocol MAV | US$0,1300 | -3,43% | -16,08% | - | US$1.075.026 | - |
| 2950 |  INOFI FON | US$0,005197 | -77,31% | -95,40% | - | US$1.077.806 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.