Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Platypus Finance PTP | US$0,0001241 | -1,22% | -0,71% | US$5.143 | US$56.013,99 | 41.436.585 PTP |
| 2702 |  MDtoken MDTK | US$0,001178 | -6,15% | -11,36% | US$4.837 | - | 4.107.112 MDTK |
| 2703 |  Tate Stop TME | US$0,000001910 | 2,01% | -24,72% | US$4.663 | US$1,43 | 2.447.944.828 TME |
| 2704 |  AFEN Blockchain Network AFEN | US$0,00003034 | -0,31% | -21,06% | US$4.456 | US$73,81 | 146.865.359 AFEN |
| 2705 |  Knight War - The Holy Trio KWS | US$0,0001264 | -1,61% | 4,63% | US$3.980 | US$239,26 | 31.485.404 KWS |
| 2706 |  Indexed Finance NDX | US$0,004505 | -12,84% | -17,45% | US$3.851 | US$15,71 | 854.801 NDX |
| 2707 |  Landbox LAND | US$0,00005007 | -20,53% | -20,47% | US$3.825 | US$8,45 | 76.385.230 LAND |
| 2708 |  MakiSwap MAKI | US$0,00005497 | -0,07% | 0,01% | US$3.791 | - | 68.971.718 MAKI |
| 2709 |  Defis XGM | US$0,00002710 | -1,47% | -3,06% | US$3.647 | US$9,60 | 134.558.580 XGM |
| 2710 |  UniFarm UFARM | US$0,00009102 | -0,97% | -7,67% | US$3.493 | US$2,43 | 38.375.919 UFARM |
| 2711 |  Sphere SXS | US$0,0002129 | -0,06% | 0,00% | US$3.459 | - | 16.251.088 SXS |
| 2712 |  SeChain SNN | US$0,0000002000 | -5,34% | -22,48% | US$3.407 | US$1,16 | 17.033.991.147 SNN |
| 2713 |  Acoin ACOIN | US$0,002710 | -1,47% | -3,06% | US$3.307 | - | 1.220.085 ACOIN |
| 2714 |  ADreward AD | US$0,0000003200 | -4,53% | -13,71% | US$2.703 | US$29.147,67 | 8.571.666.674 AD |
| 2715 |  Vivo VIVO | US$0,0004616 | -1,24% | -10,40% | US$2.489 | - | 5.391.794 VIVO |
| 2716 |  Elementeum ELET | US$0,0004522 | -60,85% | -63,36% | US$2.362 | US$24,10 | 5.223.113 ELET |
| 2717 |  Martkist MARTK | US$0,0001355 | -34,26% | -35,37% | US$2.297 | - | 16.952.470 MARTK |
| 2718 |  DOGMI DOGMI | US$0,00000009000 | -99,03% | -12,76% | US$2.259 | US$373,07 | 24.669.800.000 DOGMI |
| 2719 |  OptionRoom ROOM | US$0,0001735 | -4,11% | 6,06% | US$2.167 | US$676,26 | 12.493.373 ROOM |
| 2720 |  WorkQuest Token WQT | US$0,00002222 | -25,62% | -47,47% | US$2.361 | US$31.616,98 | 106.262.145 WQT |
| 2721 |  Connectome CNTM | US$0,001745 | -3,05% | -20,97% | US$2.113 | US$41.454,27 | 1.210.675 CNTM |
| 2722 |  BSClaunch BSL | US$0,0009932 | -0,23% | -8,05% | US$1.940 | US$5,41 | 1.953.140 BSL |
| 2723 |  Mate MATE | US$0,0007143 | -0,61% | -4,49% | US$1.929 | US$256,52 | 2.699.727 MATE |
| 2724 |  CareCoin CARE | US$0,0000009600 | -6,66% | 5,80% | US$1.857 | US$6.162,22 | 1.934.505.749 CARE |
| 2725 |  YouSUI XUI | US$0,0007006 | -2,53% | 83,05% | US$1.702 | US$76.275,78 | 2.429.589 XUI |
| 2726 |  AquariusCoin ARCO | US$0,0003748 | -0,02% | -29,64% | US$1.699 | - | 4.533.874 ARCO |
| 2727 |  CRDT CRDT | US$0,0001917 | -2,51% | -6,63% | US$1.683 | US$0,01000 | 8.779.314 CRDT |
| 2728 |  Scholarship Coin SCHO | US$0,0001009 | -0,05% | 0,01% | US$1.396 | - | 13.831.050 SCHO |
| 2729 |  Cryptopolis CPO | US$0,00001546 | -4,09% | -5,44% | US$1.375 | US$0,9900 | 88.913.639 CPO |
| 2730 |  YVS.Finance YVS | US$0,0008759 | -2,20% | -9,86% | US$1.161 | US$8,80 | 1.325.244 YVS |
| 2731 |  Lead Wallet LEAD | US$0,000001940 | -21,25% | -15,85% | US$981 | US$91,66 | 505.310.846 LEAD |
| 2732 |  Mesefa SEFA | US$0,002189 | -0,07% | 0,01% | US$943 | US$13,98 | 430.655 SEFA |
| 2733 |  Crystal Token CYL | US$0,001277 | -1,93% | -4,75% | US$721 | - | 564.377 CYL |
| 2734 |  ECOSC ECU | US$0,0007595 | 1,26% | -23,30% | US$654 | US$1,79 | 861.265 ECU |
| 2735 |  PIAS PIAS | US$0,00001319 | -0,02% | 0,03% | US$541 | - | 41.021.632 PIAS |
| 2736 |  ETNA Network ETNA | US$0,00003062 | -1,76% | -22,79% | US$370 | US$0,9500 | 12.079.542 ETNA |
| 2737 |  FBX by KXCO FBX | US$0,00003928 | 0,96% | -5,97% | US$349 | US$12.403,42 | 8.889.956 FBX |
| 2738 |  PREMA PRMX | US$0,0000008400 | 6,25% | -8,98% | US$242 | US$705,18 | 288.322.108 PRMX |
| 2739 |  S.Finance SFG | US$0,002521 | -0,85% | -1,46% | US$214 | US$125,66 | 84.903 SFG |
| 2740 |  RUSH COIN RUSH | US$0,0000001000 | -0,07% | 0,01% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2741 |  STAKE STAKE | US$0,00001501 | -33,26% | -18,92% | US$127 | US$44,41 | 8.460.044 STAKE |
| 2742 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 6,47% | 1,99% | US$31 | US$9,60 | 3.162.041.599 WSPP |
| 2743 |  ZCore (old) ZCR | US$0,000002410 | 5,24% | -43,02% | US$30 | US$10,99 | 12.505.925 ZCR |
| 2744 |  HXAcoin HXA | - | -0,07% | 0,01% | US$0 | US$9,70 | 293.284.486 HXA |
| 2745 |  YFFII Finance YFFII | - | -20,57% | -21,83% | - | US$6,90 | 30.000 YFFII |
| 2746 |  Tether USD Bridged ZED20 USDT.z | US$0,9662 | -2,29% | -3,53% | - | US$356.172.541 | - |
| 2747 |  Ethereum Bridged ZED20 ETH.z | US$2.398,73 | -2,42% | -6,54% | - | US$342.321.049 | - |
| 2748 |  Grass GRASS | US$1,50 | -16,26% | 69,57% | - | US$291.609.969 | - |
| 2749 |  CARV CARV | US$0,7448 | -7,79% | -3,64% | - | US$79.469.207 | - |
| 2750 |  Jupiter Perps LP JLP | US$3,50 | -0,54% | -1,41% | - | US$32.174.477 | - |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.