Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Spaceswap MILK2 MILK2 | US$0,003168 | 1,71% | -12,16% | US$23.366 | US$8,31 | 7.376.937 MILK2 |
| 2602 |  BetU BETU | US$0,0002145 | -97,54% | -97,59% | US$23.076 | US$1,18 | 107.608.038 BETU |
| 2603 |  TROLLI CTO TROLLICTO | US$0,00002507 | -0,09% | -20,17% | US$23.042 | US$0,02000 | 919.273.566 TROLLICTO |
| 2604 |  Snowball SNOB | US$0,004168 | 0,00% | -4,30% | US$22.895 | - | 5.492.417 SNOB |
| 2605 |  MetaverseX METAX | US$0,008064 | -4,14% | -16,78% | US$22.177 | US$278,11 | 2.750.000 METAX |
| 2606 |  MELX MEL | US$0,001087 | -0,07% | 0,01% | US$22.073 | - | 20.300.314 MEL |
| 2607 |  Bitball Treasure BTRS | US$0,04899 | -40,53% | 326,91% | US$22.045 | US$155.537 | 450.000 BTRS |
| 2608 |  Rune RUNE | US$4,28 | -15,84% | -26,89% | US$21.269 | US$141.751 | 4.972 RUNE |
| 2609 |  ORAO Network ORAO | US$0,0005345 | -11,31% | -19,08% | US$21.058 | US$159,55 | 39.397.668 ORAO |
| 2610 |  Gourmet Galaxy GUM | US$0,006137 | -0,94% | -5,02% | US$20.327 | US$272,57 | 3.312.145 GUM |
| 2611 |  Azuki AZUKI | US$0,001799 | -1,29% | -6,37% | US$20.302 | US$2,10 | 11.284.984 AZUKI |
| 2612 |  Mrweb Finance (new) AMA | US$0,0002754 | -1,84% | -27,21% | US$19.856 | US$50,12 | 72.089.737 AMA |
| 2613 |  Deenar Gold DEEN | US$88,52 | 0,36% | -3,66% | US$19.387 | US$7.328,24 | 219 DEEN |
| 2614 |  SPORT SPORT | US$0,0006446 | -10,69% | -28,51% | US$18.898 | US$448,71 | 29.316.736 SPORT |
| 2615 |  Paybswap PAYB | US$0,0001226 | -2,00% | -15,43% | US$18.896 | US$92,11 | 154.142.639 PAYB |
| 2616 |  Flashstake FLASH | US$0,0002447 | 0,00% | 0,18% | US$18.817 | - | 76.897.832 FLASH |
| 2617 |  PYRO Network PYRO | US$0,00002396 | -2,48% | -6,62% | US$18.736 | - | 782.000.574 PYRO |
| 2618 |  MetaShooter MHUNT | US$0,0005819 | -4,57% | -13,02% | US$18.771 | US$1.186,61 | 32.260.173 MHUNT |
| 2619 |  Sator SAO | US$0,0003403 | 1,26% | -47,57% | US$18.685 | US$1.658,94 | 54.913.292 SAO |
| 2620 |  CryptoTanks TANK | US$0,0003777 | -4,13% | 22,44% | US$18.361 | US$56,90 | 48.610.000 TANK |
| 2621 |  Soldex SOLX | US$0,00004366 | 19,02% | 38,45% | US$18.357 | US$30.223,36 | 420.407.146 SOLX |
| 2622 |  Goose Finance EGG | US$0,01033 | -0,20% | -3,97% | US$18.134 | US$1.119,74 | 1.755.130 EGG |
| 2623 |  Propel PEL | US$0,0004805 | 0,05% | -8,23% | US$18.108 | US$251,25 | 37.683.673 PEL |
| 2624 |  Spume Protocol SPUME | US$0,0003662 | -2,13% | -11,31% | US$18.067 | US$542,97 | 49.344.600 SPUME |
| 2625 |  BonFi BNF | US$0,00006006 | -0,07% | 19,97% | US$17.864 | US$3,08 | 297.418.335 BNF |
| 2626 |  extraDNA XDNA | US$0,00001498 | -0,07% | 0,01% | US$17.828 | US$5,00 | 1.190.020.231 XDNA |
| 2627 |  KamPay KAMPAY | US$0,00004354 | -0,52% | -0,96% | US$17.812 | - | 409.090.982 KAMPAY |
| 2628 |  Zyberswap ZYB | US$0,003098 | -4,85% | -42,71% | US$17.419 | US$152,72 | 5.622.515 ZYB |
| 2629 |  BitBall BTB | US$0,00002854 | -0,42% | -4,77% | US$17.317 | - | 606.692.575 BTB |
| 2630 |  Knit Finance KFT | US$0,003487 | 0,99% | 12,10% | US$17.088 | US$491,27 | 4.900.000 KFT |
| 2631 |  Smoothy SMTY | US$0,003342 | -0,07% | -6,07% | US$17.010 | US$275.513 | 5.089.773 SMTY |
| 2632 |  NativeCoin N8V | US$0,0006778 | -1,44% | -3,03% | US$16.815 | - | 24.809.180 N8V |
| 2633 |  RED TOKEN RED | US$0,000002580 | 8,48% | -8,57% | US$16.778 | US$29.638,90 | 6.500.834.106 RED |
| 2634 |  Uptrennd 1UP | US$0,00004066 | -1,41% | -3,05% | US$16.323 | US$36,70 | 401.460.369 1UP |
| 2635 |  Shield Protocol SHIELD | US$0,06676 | -3,91% | 11,37% | US$16.322 | US$101,09 | 244.499 SHIELD |
| 2636 |  CorionX CORX | US$0,0001240 | -1,33% | -9,02% | US$16.111 | US$15,98 | 129.910.129 CORX |
| 2637 |  Sportcash One SCONEX | US$0,001240 | -0,89% | 18,32% | US$15.755 | US$149,05 | 12.706.570 SCONEX |
| 2638 |  DinoX DNXC | US$0,0004622 | -6,61% | -24,92% | US$15.719 | US$507,06 | 34.011.080 DNXC |
| 2639 |  Guider GDR | US$0,00006020 | -1,23% | -2,65% | US$15.625 | US$8,07 | 259.564.000 GDR |
| 2640 |  Twinci TWIN | US$0,07685 | -0,07% | -1,64% | US$15.371 | - | 200.000 TWIN |
| 2641 |  NestEGG Coin EGG | US$0,0003591 | 21,54% | -3,06% | US$15.205 | - | 42.342.655 EGG |
| 2642 |  Era Token (Era7) ERA | US$0,0003306 | -0,59% | -8,24% | US$15.213 | US$7,92 | 46.021.643 ERA |
| 2643 |  Dogeswap DOGES | US$0,7453 | -1,39% | -3,06% | US$14.906 | - | 20.000 DOGES |
| 2644 |  Chimpion BNANA | US$0,0004659 | -0,93% | -2,07% | US$14.781 | - | 31.727.387 BNANA |
| 2645 |  Step Hero HERO | US$0,001128 | -3,30% | -16,11% | US$14.607 | US$53.616,00 | 12.951.109 HERO |
| 2646 |  UNICORN Token UNI | US$0,0001362 | -1,41% | -3,05% | US$14.562 | US$28,45 | 106.912.509 UNI |
| 2647 |  ShoeFy SHOE | US$0,001121 | -2,46% | -6,09% | US$14.582 | US$362,48 | 13.013.747 SHOE |
| 2648 |  EarthFund 1EARTH | US$0,0001985 | 7,16% | -5,49% | US$14.443 | US$8.145,30 | 72.754.338 1EARTH |
| 2649 |  Atmos ATMOS | US$0,0002243 | -1,41% | -3,05% | US$14.067 | US$14,35 | 62.717.622 ATMOS |
| 2650 |  Jigstack STAK | US$0,000007900 | -0,02% | 0,01% | US$14.020 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.