Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DinoSwap DINO | US$0,0005419 | -0,92% | -2,44% | US$84.243 | US$46,90 | 155.471.247 DINO |
| 2452 |  Ritocoin RITO | US$0,00004605 | -3,76% | 7,31% | US$83.968 | - | 1.823.239.108 RITO |
| 2453 |  Basis Cash BAC | US$0,001537 | -10,58% | -1,40% | US$83.902 | US$183,14 | 54.575.145 BAC |
| 2454 |  DeFiner FIN | US$0,0005017 | -0,07% | -6,41% | US$84.285 | US$149.378 | 168.000.000 FIN |
| 2455 |  Swerve SWRV | US$0,004554 | -4,93% | -13,57% | US$83.567 | US$1.020,40 | 18.349.706 SWRV |
| 2456 |  GrabCoinClub GC | US$0,00003917 | -0,36% | 0,19% | US$83.201 | US$27.453,44 | 2.124.324.071 GC |
| 2457 |  FantomStarter FS | US$0,0008076 | 10,61% | -0,72% | US$83.595 | US$648,37 | 103.506.349 FS |
| 2458 |  GameCredits GAME | US$0,0004308 | 0,00% | -7,68% | US$83.491 | - | 193.822.084 GAME |
| 2459 |  Shoggoth AI SHOGGOTH | US$0,00008329 | -26,91% | -48,86% | US$83.292 | US$2.904,67 | 1.000.000.000 SHOGGOTH |
| 2460 |  Petals PTS | US$0,000005900 | -11,96% | -11,92% | US$83.302 | US$463,47 | 14.124.978.750 PTS |
| 2461 |  Salad SALD | US$0,001102 | -5,80% | -3,05% | US$83.285 | US$45.152,15 | 75.610.749 SALD |
| 2462 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003811 | -0,29% | 1,47% | US$82.890 | US$119.006 | 21.748.353 MUDOL2 |
| 2463 |  Shadows DOWS | US$0,003095 | -1,39% | -3,83% | US$82.005 | - | 26.500.000 DOWS |
| 2464 |  GoWithMi GMAT | US$0,00002985 | -0,10% | -15,99% | US$81.301 | US$798,10 | 2.723.550.000 GMAT |
| 2465 |  ReapChain REAP | US$0,00005823 | -3,34% | -12,80% | US$81.225 | US$702,96 | 1.395.000.000 REAP |
| 2466 |  SnowSwap SNOW | US$0,1619 | -2,31% | 1,39% | US$80.219 | US$582,10 | 495.603 SNOW |
| 2467 |  DonaSwap DONA | US$0,000002030 | -0,03% | 0,01% | US$81.102 | - | 39.975.710.903 DONA |
| 2468 |  ZENZO ZNZ | US$0,002721 | 131,47% | 93,17% | US$80.727 | US$3,73 | 29.667.006 ZNZ |
| 2469 |  Fractal ID FCL | US$0,004860 | 0,00% | -9,03% | US$80.653 | - | 16.595.271 FCL |
| 2470 |  PhoenixDAO PHNX | US$0,0009141 | -1,41% | 678,48% | US$79.530 | US$24,87 | 87.000.000 PHNX |
| 2471 |  PYRIN PYI | US$0,0002084 | 9,74% | 8,37% | US$79.449 | US$828,00 | 381.268.384 PYI |
| 2472 |  YOUNES YOUNES | US$0,00007929 | -21,31% | -37,04% | US$79.290 | US$3.351,79 | 999.998.201 YOUNES |
| 2473 |  Ravencoin Classic RVC | US$0,000005450 | -3,85% | -22,65% | US$78.847 | US$167,84 | 14.462.783.192 RVC |
| 2474 |  PolkaWar PWAR | US$0,0009384 | -2,86% | -0,30% | US$77.723 | US$4.377,16 | 82.822.168 PWAR |
| 2475 |  Solrise Finance SLRS | US$0,0005157 | -3,23% | -9,00% | US$78.459 | US$97,46 | 152.148.021 SLRS |
| 2476 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,11% | -2,26% | US$78.443 | US$736.700 | 694.098.308.523 DBZ |
| 2477 |  Genesis Shards GS | US$0,006507 | 0,04% | -3,48% | US$78.290 | US$231,03 | 12.030.988 GS |
| 2478 |  MetamonkeyAi MMAI | US$0,00001254 | 35,19% | 0,60% | US$76.456 | US$78,34 | 6.099.376.989 MMAI |
| 2479 |  Bufficorn BUFFI | US$0,0000001700 | 6,58% | -10,32% | US$71.627 | US$142.763 | 412.275.876.005 BUFFI |
| 2480 |  Acorn Protocol ACN | US$0,00001617 | 9,09% | -21,64% | US$75.696 | US$335,40 | 4.682.213.372 ACN |
| 2481 |  L7 LSD | US$0,001849 | -9,16% | -14,84% | US$75.699 | US$14.590,34 | 40.941.582 LSD |
| 2482 |  Axis DeFi AXIS | US$0,03642 | -2,23% | 3,30% | US$75.912 | US$441,34 | 2.084.401 AXIS |
| 2483 |  DeHive DHV | US$0,01867 | -1,09% | 0,74% | US$75.045 | US$588,37 | 4.019.375 DHV |
| 2484 |  DADDY TRUMP TADDY | US$0,0001038 | -23,45% | -23,97% | US$74.884 | US$47.800,52 | 721.706.179 TADDY |
| 2485 |  SELO+ SELO | US$0,001207 | 16,13% | -42,14% | US$72.170 | US$49.030,95 | 59.779.364 SELO |
| 2486 |  EXGOLAND EXGO | US$0,006646 | -2,66% | 5,92% | US$73.935 | US$6,43 | 11.124.728 EXGO |
| 2487 |  UBD Network UBDN | US$0,06508 | 5,90% | -10,09% | US$72.963 | US$215,72 | 1.121.065 UBDN |
| 2488 |  Golff GOF | US$0,007292 | -0,31% | 0,58% | US$72.910 | US$4,37 | 9.999.338 GOF |
| 2489 |  Apron Network APN | US$0,0007797 | 4,11% | -9,15% | US$72.898 | US$57.726,23 | 93.500.000 APN |
| 2490 |  Peruvian National Football Team Fan Token FPFT | US$0,003186 | 1,00% | 2,38% | US$72.259 | US$48.732,73 | 22.679.998 FPFT |
| 2491 |  TrezarCoin TZC | US$0,0002236 | -1,39% | -3,06% | US$71.218 | - | 318.514.625 TZC |
| 2492 |  OpenBlox OBX | US$0,00002769 | 3,64% | -10,42% | US$71.840 | US$20.024,80 | 2.594.333.333 OBX |
| 2493 |  Refinable FINE | US$0,001736 | 0,82% | -6,29% | US$71.269 | US$773,43 | 41.059.833 FINE |
| 2494 |  TomTomCoin TOMS | US$0,00002563 | -3,83% | -15,23% | US$70.512 | US$5.088,59 | 2.751.000.000 TOMS |
| 2495 |  Polinate POLI | US$0,0004597 | -1,29% | -1,11% | US$70.930 | US$242,73 | 154.294.330 POLI |
| 2496 |  Papu Token PAPU | - | -5,28% | 13,56% | US$68.545 | US$168.212 | 31.705.315.177.457 PAPU |
| 2497 |  Governor DAO GDAO | US$0,02322 | -2,43% | -1,59% | US$67.551 | US$455,29 | 2.909.493 GDAO |
| 2498 |  WOWswap WOW | US$0,06740 | 0,15% | -6,43% | US$67.400 | US$6,60 | 999.987 WOW |
| 2499 |  Linked Finance World LFW | US$0,002089 | 1,00% | -6,65% | US$66.879 | US$45,38 | 32.013.208 LFW |
| 2500 |  ZumCoin ZUM | US$0,00006746 | 0,10% | 0,97% | US$66.702 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.