Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KINE KINE | US$0,01143 | -0,64% | -14,65% | US$231.096 | US$45.266,72 | 20.211.925 KINE |
| 2252 |  Ninneko NINO | US$0,003517 | 2,14% | 1,75% | US$228.248 | US$2.711,77 | 64.904.273 NINO |
| 2253 |  Wonderman Nation WNDR | US$0,01583 | -5,41% | -9,99% | US$225.045 | US$5.367,18 | 14.215.495 WNDR |
| 2254 |  Opium OPIUM | US$0,05363 | -3,78% | -10,47% | US$223.171 | US$12.378,66 | 4.161.204 OPIUM |
| 2255 |  Brokoli Network BRKL | US$0,004177 | 0,04% | -2,11% | US$223.376 | US$3.348,86 | 53.472.622 BRKL |
| 2256 |  Revolve Games RPG | US$0,002892 | -0,10% | -8,03% | US$223.143 | US$291,98 | 77.166.470 RPG |
| 2257 |  Poor Doge PDOGE | US$0,000001990 | -1,09% | -4,11% | US$221.935 | US$109.323 | 111.743.633.539 PDOGE |
| 2258 |  Gold GOLD | US$0,01330 | -2,02% | 1,28% | US$219.689 | US$126,81 | 16.517.245 GOLD |
| 2259 |  Peanut NUX | US$0,004381 | -3,05% | -0,79% | US$219.050 | US$14.107,90 | 50.000.000 NUX |
| 2260 |  UNICE UNICE | US$0,003820 | 0,25% | -9,45% | US$218.238 | US$142.965 | 57.128.973 UNICE |
| 2261 |  Massnet MASS | US$0,002223 | -2,04% | -10,87% | US$217.948 | US$62.682,55 | 98.026.147 MASS |
| 2262 |  Hedget HGET | US$0,1229 | -0,87% | -8,88% | US$215.299 | US$138.303 | 1.751.448 HGET |
| 2263 |  Hiblocks HIBS | US$0,00002137 | -11,79% | -37,14% | US$215.557 | US$13.108,94 | 10.086.444.804 HIBS |
| 2264 |  HawkFi HAWK | US$0,0002107 | 34,64% | 87,25% | US$217.374 | US$20.369,85 | 1.031.895.935 HAWK |
| 2265 |  ShredN SHRED | US$1,02 | -1,40% | -2,98% | US$213.461 | US$37.302,51 | 210.000 SHRED |
| 2266 |  OneLedger OLT | US$0,0004163 | -7,41% | -33,87% | US$211.047 | US$170.595 | 506.936.797 OLT |
| 2267 |  Metagalaxy Land MEGALAND | US$0,0002125 | 1,31% | -2,56% | US$212.473 | US$38.673,74 | 1.000.000.000 MEGALAND |
| 2268 |  Dentacoin DCN | US$0,0000003600 | -13,30% | 0,07% | US$211.589 | US$0,01000 | 588.105.296.887 DCN |
| 2269 |  Acquire.Fi ACQ | US$0,006034 | -11,73% | 0,77% | US$211.450 | US$121.504 | 35.041.183 ACQ |
| 2270 |  Cashtree Token CTT | US$0,001048 | -9,40% | 5,12% | US$209.674 | US$110.050 | 200.000.000 CTT |
| 2271 |  CoTrader COT | US$0,00001042 | -4,61% | -16,55% | US$208.480 | US$29,23 | 20.000.000.000 COT |
| 2272 |  FYDcoin FYD | US$0,0003388 | -1,41% | -3,06% | US$208.026 | - | 613.982.926 FYD |
| 2273 |  MurAll PAINT | US$0,00002209 | 4,28% | 1,07% | US$204.502 | US$54.109,41 | 9.258.413.166 PAINT |
| 2274 |  BullBear AI AIBB | - | -9,63% | -16,18% | US$205.359 | US$1.911,63 | 2.045.833.899.998.990 AIBB |
| 2275 |  KALM KALM | US$0,02386 | -4,06% | 6,71% | US$203.983 | US$387,85 | 8.550.000 KALM |
| 2276 |  Glitch GLCH | US$0,002558 | -3,57% | -49,24% | US$202.800 | US$40,54 | 79.282.952 GLCH |
| 2277 |  Nord Finance NORD | US$0,02227 | 1,67% | 11,92% | US$202.722 | US$225,58 | 9.104.582 NORD |
| 2278 |  sunpepe SUNPEPE | US$0,0002020 | -9,25% | -11,62% | US$202.044 | US$10.061,90 | 1.000.000.000 SUNPEPE |
| 2279 |  GamesPad GMPD | US$0,003020 | 9,70% | -4,95% | US$200.789 | US$8.452,85 | 66.486.064 GMPD |
| 2280 |  88mph MPH | US$0,4306 | -0,98% | 6,13% | US$200.364 | US$614,59 | 465.279 MPH |
| 2281 |  DuckDaoDime DDIM | US$0,1916 | -1,19% | -3,25% | US$198.865 | - | 1.037.793 DDIM |
| 2282 |  Ojamu OJA | US$0,002023 | -1,00% | 7,68% | US$198.912 | US$513,50 | 98.340.000 OJA |
| 2283 |  DEXA COIN DEXA | US$0,000007930 | -1,18% | 2,08% | US$198.273 | US$129.818 | 25.000.000.000 DEXA |
| 2284 |  Emorya Finance EMR | US$0,001497 | 2,45% | 2,59% | US$197.074 | US$418,87 | 131.623.151 EMR |
| 2285 |  Token IN TIN | US$0,01255 | -2,88% | -18,15% | US$195.632 | US$25.369,58 | 15.586.397 TIN |
| 2286 |  Kangal KANGAL | US$0,000001950 | 10,01% | 15,18% | US$194.552 | US$977,30 | 100.000.000.000 KANGAL |
| 2287 |  Arix ARIX | US$0,01955 | -0,91% | -17,73% | US$193.821 | US$1.320.683 | 9.916.490 ARIX |
| 2288 |  Tulip Protocol TULIP | US$0,2366 | -0,51% | 4,08% | US$192.871 | US$973,72 | 815.206 TULIP |
| 2289 |  GuildFi GF | US$0,006620 | -19,44% | -97,58% | US$193.979 | US$78,06 | 29.300.718 GF |
| 2290 |  Empty Set Dollar ESD | US$0,0004335 | -9,89% | -10,74% | US$193.366 | US$2,15 | 446.012.145 ESD |
| 2291 |  Infinity Games ING | US$0,00003854 | -3,94% | -21,57% | US$192.721 | US$225.505 | 5.000.000.000 ING |
| 2292 |  Cleo Tech CLEO | US$0,001699 | -8,13% | -22,72% | US$193.301 | US$227,51 | 113.774.330 CLEO |
| 2293 |  MetaSoccer MSU | US$0,001659 | -1,74% | -5,61% | US$192.942 | US$488,23 | 116.279.055 MSU |
| 2294 |  Step® STEP | US$0,0001963 | 0,78% | -6,84% | US$192.674 | US$6,12 | 981.505.923 STEP |
| 2295 |  Minu MINU | US$0,00000003000 | -1,33% | -11,58% | US$190.532 | US$314,95 | 5.497.762.991.345 MINU |
| 2296 |  Oggy Inu (ETH) OGGY | US$0,0000009500 | -1,97% | -9,15% | US$190.290 | US$35,33 | 201.272.222.574 OGGY |
| 2297 |  PearDAO PEX | US$0,003634 | 0,09% | -4,64% | US$190.040 | US$5,29 | 52.300.308 PEX |
| 2298 |  SynchroBitcoin SNB | US$0,002358 | -0,69% | -2,34% | US$189.368 | US$706,99 | 80.295.231 SNB |
| 2299 |  Dragon Kart KART | US$0,004558 | -0,02% | 0,03% | US$189.617 | - | 41.600.061 KART |
| 2300 |  XcelPay XLD | US$0,003232 | 0,03% | -0,72% | US$187.119 | US$2.604,04 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.