Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lyra LYRA | US$0,0005921 | -8,79% | -39,91% | US$343.930 | US$5,16 | 580.900.604 LYRA |
| 2152 |  Metaverser MTVT | US$0,002072 | 0,54% | 0,64% | US$346.236 | US$19.908,67 | 167.113.236 MTVT |
| 2153 |  Cyclone Protocol CYC | US$13,12 | 0,05% | -4,24% | US$344.746 | US$48,75 | 26.282 CYC |
| 2154 |  BitcoinZ BTCZ | US$0,00002734 | 21,14% | -4,63% | US$344.617 | US$183,27 | 12.604.351.724 BTCZ |
| 2155 |  Neutrino System Base Token NSBT | US$0,1215 | 0,02% | -4,30% | US$344.275 | US$108,46 | 2.834.678 NSBT |
| 2156 |  OpenWorld OPEN | US$0,006629 | -0,42% | -2,46% | US$342.172 | US$17,85 | 51.617.956 OPEN |
| 2157 |  MNet Pioneer NEER | US$0,01743 | 2,15% | -20,56% | US$339.122 | US$29.459,50 | 19.453.215 NEER |
| 2158 |  Protocol Monsters PMON | US$0,1002 | -0,29% | -7,87% | US$341.719 | US$3.728,83 | 3.410.185 PMON |
| 2159 |  Palette PLT | US$47,64 | 0,00% | 1,15% | US$332.034 | - | 6.969 PLT |
| 2160 |  Hyve HYVE | US$0,01303 | 0,58% | 4,35% | US$334.167 | US$100.733 | 25.646.075 HYVE |
| 2161 |  S4FE S4F | US$0,0003690 | -1,99% | -4,93% | US$330.405 | - | 895.310.762 S4F |
| 2162 |  Living the Dream LTD | US$0,000006020 | -4,78% | -24,22% | US$330.882 | US$65.804,74 | 54.959.457.390 LTD |
| 2163 |  Venus Reward Token VRT | US$0,00001488 | -1,35% | -3,72% | US$327.325 | US$757,37 | 21.999.981.080 VRT |
| 2164 |  Kaby Arena KABY | US$0,0003570 | -0,83% | 0,39% | US$326.351 | US$363,16 | 914.277.084 KABY |
| 2165 |  AtromG8 AG8 | US$0,007755 | -0,07% | 0,01% | US$325.725 | US$3.427,39 | 42.000.000 AG8 |
| 2166 |  BLOOP BL00P | US$0,0004444 | -5,95% | 4,34% | US$325.215 | US$423,02 | 731.764.350 BL00P |
| 2167 |  Convergence CONV | US$0,00008231 | -2,51% | -18,20% | US$323.505 | US$213.204 | 3.930.225.792 CONV |
| 2168 |  Unido EP UDO | US$0,003280 | 2,53% | 17,36% | US$331.468 | US$13.954,91 | 101.057.665 UDO |
| 2169 |  ZeroSwap ZEE | US$0,005043 | 6,56% | 11,53% | US$319.886 | US$353.006 | 63.429.102 ZEE |
| 2170 |  CyberFi Token CFi | US$0,1329 | 0,29% | 27,26% | US$318.863 | US$435,47 | 2.400.000 CFi |
| 2171 |  BonusCloud BXC | US$0,00009486 | -1,02% | -3,05% | US$317.990 | US$359,59 | 3.352.137.888 BXC |
| 2172 |  Exactly Protocol EXA | US$0,2172 | -2,50% | -24,97% | US$317.691 | US$600,92 | 1.462.623 EXA |
| 2173 |  Bird.Money BIRD | US$3,37 | 3,94% | 25,07% | US$320.413 | US$339,86 | 94.942 BIRD |
| 2174 |  Moonft MTC | US$0,9476 | -1,66% | -3,15% | US$312.713 | US$223.442 | 329.999 MTC |
| 2175 |  AgeOfGods AOG | US$0,003004 | -1,30% | -5,68% | US$310.825 | US$16.914,66 | 103.474.429 AOG |
| 2176 |  Wombat Exchange WOM | US$0,005315 | 3,03% | -4,79% | US$311.063 | US$72.410,96 | 58.529.174 WOM |
| 2177 |  KCCPAD KCCPAD | US$0,002285 | 0,00% | -6,41% | US$311.097 | - | 136.144.011 KCCPAD |
| 2178 |  Modefi MOD | US$0,01931 | -23,04% | 12,78% | US$310.421 | US$40,61 | 16.076.764 MOD |
| 2179 |  WaifuAI WFAI | - | 1,56% | -2,90% | US$310.140 | US$331,06 | 112.375.887.121.422 WFAI |
| 2180 |  Carlo CARLO | US$0,0003323 | -6,91% | -36,62% | US$308.042 | US$4.468,70 | 926.931.816 CARLO |
| 2181 |  Bridge Mutual BMI | US$0,004719 | -30,27% | 0,77% | US$305.332 | US$3.463,32 | 64.697.071 BMI |
| 2182 |  DOGWIFHOOD WIF | US$0,0003064 | 0,00% | -14,17% | US$306.082 | - | 998.920.173 WIF |
| 2183 |  Avocado DAO Token AVG | US$0,01191 | -1,03% | -4,44% | US$303.204 | US$57.160,35 | 25.468.016 AVG |
| 2184 |  Caitlyn Jenner (ETH) JENNER | US$0,0002977 | -13,44% | 14,47% | US$287.168 | US$22.075,71 | 964.572.862 JENNER |
| 2185 |  Gary Banking GB | US$0,00002880 | -7,86% | 45,03% | US$302.369 | US$859,72 | 10.500.000.000 GB |
| 2186 |  Epiko EPIKO | US$0,002025 | -0,34% | -15,33% | US$302.248 | US$1.564,65 | 149.222.457 EPIKO |
| 2187 |  e-Money NGM | US$0,01520 | -8,46% | 13,69% | US$300.404 | US$585,64 | 19.760.286 NGM |
| 2188 |  BeamSwap GLINT | US$0,0003262 | -6,94% | 3,41% | US$299.414 | US$2.272,33 | 917.949.791 GLINT |
| 2189 |  HyperChainX HYPER | US$0,0005149 | -1,02% | 80,69% | US$297.182 | US$234,82 | 577.139.033 HYPER |
| 2190 |  Alanyaspor Fan Token ALA | US$0,1666 | -0,56% | -31,38% | US$296.608 | US$542,88 | 1.780.040 ALA |
| 2191 |  Don-key DON | US$0,003086 | -3,22% | -11,48% | US$294.892 | US$67,11 | 95.549.868 DON |
| 2192 |  PlotX PLOT | US$0,004445 | -0,64% | -16,57% | US$294.799 | US$787,31 | 66.318.562 PLOT |
| 2193 |  Mars Token MRST | US$0,0008155 | -1,35% | -26,55% | US$291.282 | US$3.188,54 | 357.176.725 MRST |
| 2194 |  All.Art Protocol AART | US$0,0001015 | -3,86% | -14,27% | US$289.831 | US$4.386,43 | 2.854.881.270 AART |
| 2195 |  CryptEx CRX | US$3,42 | 0,97% | -4,29% | US$290.937 | US$7,97 | 85.000 CRX |
| 2196 |  BTRIPS BTR | US$0,00006299 | -0,26% | -0,04% | US$290.110 | US$37.141,17 | 4.605.484.500 BTR |
| 2197 |  XTRABYTES XBY | US$0,0006746 | 0,10% | 0,97% | US$290.061 | - | 430.000.000 XBY |
| 2198 |  OctoFi OCTO | US$0,3587 | -0,99% | -2,72% | US$286.210 | - | 797.953 OCTO |
| 2199 |  Rug World Assets RWA | US$0,02992 | -2,40% | 5,18% | US$284.139 | US$697,09 | 9.498.089 RWA |
| 2200 |  Crypto Unicorns CU | US$0,006003 | -5,17% | -19,27% | US$283.997 | US$5.772,92 | 47.309.372 CU |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.