Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hillstone Finance HSF | US$0,02055 | -1,47% | -41,11% | US$616.685 | US$3.943,04 | 30.011.471 HSF |
| 1952 |  DEEPSPACE DPS | US$0,01163 | 2,04% | -15,83% | US$615.119 | US$3.064,68 | 52.893.498 DPS |
| 1953 |  Juice Finance JUICE | US$0,003588 | 0,43% | -7,67% | US$616.293 | US$351.324 | 171.777.778 JUICE |
| 1954 |  Sonic The Goat GOAT | US$0,0000006900 | -1,84% | -23,06% | US$611.816 | US$478,76 | 886.102.835.021 GOAT |
| 1955 |  StakeCubeCoin SCC | US$0,04086 | 131,27% | 114,51% | US$608.589 | US$1.189,82 | 14.895.694 SCC |
| 1956 |  CryptoZoon ZOON | US$0,0008552 | -0,65% | -4,03% | US$607.680 | US$64.571,76 | 710.566.706 ZOON |
| 1957 |  EVRYNET EVRY | US$0,01502 | -0,09% | -2,00% | US$606.492 | US$169,84 | 40.389.133 EVRY |
| 1958 |  Monavale MONA | US$58,14 | -5,40% | -16,96% | US$606.314 | US$1.174,45 | 10.428 MONA |
| 1959 |  Goldcoin GLC | US$0,01382 | 3,27% | 20,72% | US$603.793 | US$3.202,09 | 43.681.422 GLC |
| 1960 |  Sportbet.one Token SBET | US$0,004777 | 1,75% | 5,94% | US$602.429 | US$22.630,42 | 126.120.568 SBET |
| 1961 |  Kripto koin KRIPTO | US$0,0001108 | -7,57% | -26,49% | US$600.663 | US$29.255,24 | 5.419.500.000 KRIPTO |
| 1962 |  Razor Network RAZOR | US$0,001826 | -2,82% | -17,10% | US$599.372 | US$55.423,03 | 328.245.504 RAZOR |
| 1963 |  ApeBond ABOND | US$0,004146 | -2,15% | -10,58% | US$598.162 | US$4.377,99 | 144.282.792 ABOND |
| 1964 |  CloakCoin CLOAK | US$0,09874 | -1,15% | -2,41% | US$597.053 | - | 6.046.918 CLOAK |
| 1965 |  Niftyx Protocol SHROOM | US$0,01163 | -4,04% | -13,61% | US$597.671 | US$662,06 | 51.386.058 SHROOM |
| 1966 |  BeFi Labs BEFI | US$0,01250 | -0,80% | -5,28% | US$594.381 | US$70.552,43 | 47.564.207 BEFI |
| 1967 |  suterusu SUTER | US$0,0001540 | -6,18% | -6,57% | US$593.794 | US$50.359,34 | 3.855.040.000 SUTER |
| 1968 |  Monetha MTH | US$0,001677 | 19,76% | 5,22% | US$590.509 | US$10.979,26 | 352.086.984 MTH |
| 1969 |  Kaizen Finance KZEN | US$0,001379 | -0,58% | -2,72% | US$591.095 | US$86.196,08 | 428.755.594 KZEN |
| 1970 |  OneArt 1ART | US$0,004086 | -3,79% | -14,72% | US$586.066 | US$6.066,47 | 143.416.035 1ART |
| 1971 |  Skeb Coin SKEB | US$0,0005089 | -5,72% | 4,73% | US$586.949 | US$35.701,68 | 1.153.490.031 SKEB |
| 1972 |  Zap ZAP | US$0,002614 | -5,00% | -11,31% | US$617.396 | US$5.817,97 | 236.144.465 ZAP |
| 1973 |  AME Chain AME | US$0,001171 | -3,26% | -15,95% | US$585.512 | US$53.821,36 | 500.000.000 AME |
| 1974 |  Interlay INTR | US$0,008726 | -1,38% | -12,97% | US$584.831 | US$56.477,80 | 67.020.251 INTR |
| 1975 |  Vestate VES | US$0,004068 | -2,40% | -9,96% | US$584.580 | US$95.715,87 | 143.700.000 VES |
| 1976 |  ChainGuardians CGG | US$0,009507 | -1,70% | -2,74% | US$584.494 | US$974,42 | 61.478.209 CGG |
| 1977 |  ELMOERC ELMO | US$0,002329 | 6,34% | -15,08% | US$583.846 | US$695,35 | 250.688.134 ELMO |
| 1978 |  Internet of Energy Network IOEN | US$0,001839 | -3,75% | -18,97% | US$582.928 | US$2.088,20 | 317.051.435 IOEN |
| 1979 |  Icon.X World ICNX | US$0,04643 | -8,36% | -21,17% | US$579.861 | US$88.920,66 | 12.487.785 ICNX |
| 1980 |  Sumokoin SUMO | US$0,008988 | 9,59% | 4,12% | US$564.544 | - | 62.811.604 SUMO |
| 1981 |  Virtue Poker VPP | US$0,005382 | -3,69% | 1,38% | US$575.786 | US$5.034,25 | 106.988.748 VPP |
| 1982 |  InsurAce INSUR | US$0,01282 | -3,83% | -6,23% | US$575.488 | US$86.309,39 | 44.891.926 INSUR |
| 1983 |  PEAKDEFI PEAK | US$0,0003445 | -4,90% | -8,95% | US$571.161 | US$1.312,34 | 1.657.740.019 PEAK |
| 1984 |  Dingocoin DINGO | US$0,000005140 | -8,75% | -28,99% | US$568.548 | US$136.163 | 110.623.508.752 DINGO |
| 1985 |  DAFI Protocol DAFI | US$0,0005162 | -0,42% | -8,34% | US$568.363 | US$10.047,30 | 1.100.988.964 DAFI |
| 1986 |  Wall Street Games (old) WSG | - | 27,59% | 111,19% | US$561.862 | US$448,29 | 898.991.590.945.076 WSG |
| 1987 |  Tranche Finance SLICE | US$0,02834 | -1,84% | -3,87% | US$566.887 | US$727,10 | 20.000.000 SLICE |
| 1988 |  AstroSwap ASTRO | US$0,0001646 | 1,23% | -15,49% | US$563.845 | US$1.279,60 | 3.426.035.078 ASTRO |
| 1989 |  SONM (BEP-20) SNM | US$0,001782 | 180,60% | 435,78% | US$556.418 | US$1.147,60 | 312.312.236 SNM |
| 1990 |  Edgeware EDG | US$0,00008700 | 17,14% | 10,02% | US$552.442 | US$1.256,06 | 6.350.167.832 EDG |
| 1991 |  Blocto Token BLT | US$0,002341 | 1,01% | -6,84% | US$550.834 | US$292,34 | 235.280.094 BLT |
| 1992 |  Baby BABY | US$0,0000005500 | 9,99% | -26,63% | US$543.318 | US$12.297,63 | 981.560.723.310 BABY |
| 1993 |  Onigiri ONI | US$0,000001340 | -5,29% | -24,76% | US$548.707 | US$27.087,11 | 407.983.099.999 ONI |
| 1994 |  Reflexer Ungovernance Token FLX | US$2,83 | 5,46% | -7,91% | US$547.629 | US$73.186,69 | 193.796 FLX |
| 1995 |  Arcade ARC | US$0,02841 | -0,58% | -2,64% | US$546.179 | US$5.443,71 | 19.223.606 ARC |
| 1996 |  CatSolHat SOLCAT | US$0,008183 | -6,38% | -15,43% | US$541.376 | US$45.353,81 | 66.158.964 SOLCAT |
| 1997 |  Freeway Token FWT | US$0,00005445 | 1,03% | 1,05% | US$544.515 | - | 10.000.000.000 FWT |
| 1998 |  PAC Protocol PAC | US$0,00003113 | 131,47% | 113,30% | US$542.910 | US$0,01000 | 17.442.599.179 PAC |
| 1999 |  UTYABSWAP UTYAB | US$0,0005424 | -3,79% | 9,64% | US$542.352 | US$115.900 | 1.000.000.000 UTYAB |
| 2000 |  SOUNI SON | US$0,0002139 | -3,78% | -0,81% | US$541.335 | US$70.578,95 | 2.531.170.048 SON |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.