Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  X World Games XWG | US$0,0002553 | -3,98% | -28,59% | US$872.766 | US$39.272,20 | 3.418.397.436 XWG |
| 1852 |  Galaxis GALAXIS | US$0,002729 | -0,19% | 198,49% | US$883.168 | US$10.090.331 | 323.617.938 GALAXIS |
| 1853 |  CannabisCoin CANN | US$0,002710 | -1,47% | -3,06% | US$863.795 | - | 318.716.835 CANN |
| 1854 |  Rebel Bots RBLS | US$0,007007 | -0,30% | -5,74% | US$863.937 | US$378,44 | 123.295.295 RBLS |
| 1855 |  ChainX PCX | US$0,06958 | -9,31% | -13,60% | US$870.088 | US$72.920,45 | 12.505.375 PCX |
| 1856 |  QUINT QUINT | US$0,004687 | 0,08% | 4,19% | US$862.272 | US$54.722,36 | 183.963.555 QUINT |
| 1857 |  KISSAN KSN | US$0,04032 | 2,94% | -16,96% | US$861.275 | US$4.320,79 | 21.360.225 KSN |
| 1858 |  VelasPad VLXPAD | US$0,003629 | 5,60% | -10,05% | US$860.196 | US$129,53 | 237.059.095 VLXPAD |
| 1859 |  Flavia Is Online FLAVIA | US$0,0008560 | -25,62% | -63,11% | US$855.997 | US$2.565.195 | 999.999.631 FLAVIA |
| 1860 |  UniLayer LAYER | US$0,03092 | -3,09% | -8,59% | US$853.883 | US$34.902,73 | 27.618.741 LAYER |
| 1861 |  Titan Trading Platform TES | US$0,08527 | 1,73% | -4,91% | US$852.719 | US$83.463,83 | 10.000.000 TES |
| 1862 |  Canxium CAU | US$0,9238 | -6,24% | -15,09% | US$848.224 | US$110.327 | 918.228 CAU |
| 1863 |  Decentrawood DEOD | US$0,003773 | -7,59% | -40,01% | US$846.268 | US$170.411 | 224.287.587 DEOD |
| 1864 |  Eggdog EGG | US$0,0008832 | -2,80% | -0,28% | US$834.899 | US$30.490,44 | 945.334.730 EGG |
| 1865 |  HotKeySwap HOTKEY | US$0,01945 | -19,65% | -28,22% | US$844.691 | US$15.053,49 | 43.439.093 HOTKEY |
| 1866 |  Tap XTP | US$0,0006851 | 1,65% | -13,28% | US$844.021 | US$12.269,25 | 1.231.911.016 XTP |
| 1867 |  Sperax USD USDs | US$0,9992 | -0,09% | 0,12% | US$837.368 | US$43.228,61 | 838.067 USDs |
| 1868 |  WOOF WOOF | US$0,00004542 | -3,64% | -18,82% | US$813.222 | US$2.082,24 | 17.902.999.424 WOOF |
| 1869 |  Thorstarter XRUNE | US$0,01034 | -13,07% | -24,47% | US$834.706 | US$38.340,70 | 80.689.454 XRUNE |
| 1870 |  Seascape Crowns CWS | US$0,1718 | -0,81% | -9,57% | US$833.758 | US$262.399 | 4.852.052 CWS |
| 1871 |  EXMO Coin EXM | US$0,007770 | -0,48% | -1,53% | US$834.360 | US$27.156,38 | 107.375.446 EXM |
| 1872 |  Olyverse OLY | US$0,0006172 | 174,48% | 176,97% | US$831.419 | US$23,46 | 1.347.029.039 OLY |
| 1873 |  Pillar PLR | US$0,003167 | -3,33% | -9,53% | US$821.349 | US$39,83 | 259.348.201 PLR |
| 1874 |  Auto AUTO | US$10,71 | -4,16% | -5,46% | US$820.982 | US$59.998,30 | 76.652 AUTO |
| 1875 |  DOGGY DOGGY | US$0,0003652 | -1,12% | -7,11% | US$821.836 | US$55.725,62 | 2.250.595.564 DOGGY |
| 1876 |  Tokoin TOKO | US$0,0004408 | -0,79% | 1,55% | US$824.608 | US$102.697 | 1.870.917.323 TOKO |
| 1877 |  Ziktalk ZIK | US$0,001799 | -0,07% | -5,25% | US$818.972 | US$629,68 | 455.257.321 ZIK |
| 1878 |  Gorilla GORILLA | US$0,0009584 | -3,41% | -21,22% | US$818.473 | US$5.158,45 | 854.040.176 GORILLA |
| 1879 |  Phoenixcoin PXC | US$0,008809 | -1,45% | -9,97% | US$808.244 | - | 91.748.493 PXC |
| 1880 |  FEAR FEAR | US$0,04560 | -7,30% | -25,73% | US$807.745 | US$187.549 | 17.715.413 FEAR |
| 1881 |  VisionGame VISION | US$0,001459 | -3,91% | -19,64% | US$802.643 | US$294.383 | 550.000.000 VISION |
| 1882 |  MAPS MAPS | US$0,01722 | -8,28% | -17,18% | US$783.456 | US$108.502 | 45.496.728 MAPS |
| 1883 |  LandRocker LRT | US$0,0008021 | -4,29% | -43,22% | US$793.153 | US$306.872 | 988.811.682 LRT |
| 1884 |  KittenWifHat KITTENWIF | US$0,0008008 | -0,69% | -11,11% | US$794.880 | US$767,24 | 992.571.823 KITTENWIF |
| 1885 |  HyperCash HC | US$0,01760 | -0,68% | -2,75% | US$793.194 | US$58.269,75 | 45.071.909 HC |
| 1886 |  Quark QRK | US$0,002710 | 299,66% | 299,66% | US$788.751 | - | 291.027.670 QRK |
| 1887 |  TenUp TUP | US$0,007437 | 3,47% | -9,83% | US$783.644 | US$231.235 | 105.371.800 TUP |
| 1888 |  Experimental Finance EXFI | US$0,01616 | 1,45% | -13,20% | US$782.530 | US$9.280,34 | 48.431.572 EXFI |
| 1889 |  XCarnival XCV | US$0,0009823 | -5,38% | -10,46% | US$776.679 | US$76.437,87 | 790.640.622 XCV |
| 1890 |  AurusX AX | US$0,2717 | -2,13% | -14,21% | US$775.264 | US$3.205,32 | 2.853.891 AX |
| 1891 |  PLATINCOIN PLC | US$0,1549 | -6,11% | -3,11% | US$774.693 | US$22,16 | 5.001.073 PLC |
| 1892 |  GoCrypto Token GOC | US$0,003158 | -0,07% | -0,94% | US$774.590 | US$84.549,60 | 245.278.438 GOC |
| 1893 |  Element ELMT | US$0,0004421 | -1,01% | 4,10% | US$767.019 | US$1.198,17 | 1.734.830.085 ELMT |
| 1894 |  Fabwelt WELT | US$0,003348 | -2,82% | -10,15% | US$766.614 | US$52.595,59 | 228.991.733 WELT |
| 1895 |  Bistroo BIST | US$0,01335 | -0,05% | -4,15% | US$766.435 | US$407,64 | 57.402.226 BIST |
| 1896 |  Dotmoovs MOOV | US$0,001044 | -9,54% | -31,82% | US$763.327 | US$667.526 | 731.180.094 MOOV |
| 1897 |  Gemach GMAC | US$0,001521 | -14,49% | -9,65% | US$760.351 | US$7.024,25 | 500.000.000 GMAC |
| 1898 |  OpenDAO SOS | US$0,00000001000 | -0,85% | -6,50% | US$760.368 | US$191.491 | 100.000.000.000.000 SOS |
| 1899 |  FidexToken FEX | US$0,00002396 | -2,48% | -6,62% | US$741.508 | - | 30.948.335.553 FEX |
| 1900 |  BABYTRUMP BABYTRUMP | US$0,02054 | -5,64% | -22,00% | US$741.157 | US$35.385,67 | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.