Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Prism PRISM | US$0,0009340 | -6,90% | -17,16% | US$539.036 | US$1.604,91 | 577.152.438 PRISM |
| 2002 |  LoungeM LZM | US$0,006379 | -2,18% | -9,19% | US$539.294 | US$3.832,43 | 84.539.930 LZM |
| 2003 |  PirateCash PIRATE | US$0,01978 | 0,01% | -2,45% | US$537.330 | US$52.206,71 | 27.163.339 PIRATE |
| 2004 |  JulSwap JULD | US$0,0009117 | -3,82% | -12,88% | US$539.868 | US$203.176 | 592.166.808 JULD |
| 2005 |  Lympo LYM | US$0,0006457 | 1,12% | -3,32% | US$533.806 | US$1.091,80 | 826.672.979 LYM |
| 2006 |  MoneroV XMV | US$0,1965 | -1,47% | -3,06% | US$530.527 | US$59,92 | 2.700.000 XMV |
| 2007 |  TAIKAI TKAI | US$0,007042 | -0,26% | -3,24% | US$530.277 | US$569,07 | 75.299.878 TKAI |
| 2008 |  PUTinCoin PUT | US$0,0004455 | -0,62% | -6,29% | US$529.554 | - | 1.188.750.832 PUT |
| 2009 |  Elemon ELMON | US$0,0008201 | 0,14% | -7,27% | US$528.855 | US$732,70 | 644.908.310 ELMON |
| 2010 |  DeFi DEFI | US$0,01759 | -1,59% | -11,77% | US$528.869 | US$137.189 | 30.059.736 DEFI |
| 2011 |  BLink BLINK | US$0,002866 | -1,57% | -16,42% | US$528.283 | US$83,77 | 184.347.125 BLINK |
| 2012 |  Bomb Crypto (BNB) BCOIN | US$0,006687 | 0,57% | -10,39% | US$528.257 | US$5.569,50 | 79.001.713 BCOIN |
| 2013 |  Hawk Tuah HAWKTUAH | US$0,0006102 | 12,35% | -33,45% | US$524.002 | US$24.117,97 | 858.719.638 HAWKTUAH |
| 2014 |  AMC AMC | US$0,00000002000 | -3,65% | -9,29% | US$523.534 | US$37.881,73 | 33.857.107.030.262 AMC |
| 2015 |  Binamon BMON | US$0,004522 | -0,15% | -3,84% | US$522.062 | US$2.617,47 | 115.453.949 BMON |
| 2016 |  WaykiChain WICC | US$0,002757 | -1,16% | -3,17% | US$521.143 | - | 189.000.000 WICC |
| 2017 |  Hot Cross HOTCROSS | US$0,004536 | -2,55% | -18,62% | US$515.982 | US$5.114,67 | 113.749.999 HOTCROSS |
| 2018 |  ROD.AI RODAI | US$0,00000001000 | -1,58% | -24,97% | US$515.335 | US$87.470,08 | 54.799.095.330.128 RODAI |
| 2019 |  Coinsbit Token CNB | US$0,0003867 | -1,60% | -3,52% | US$514.786 | - | 1.331.266.628 CNB |
| 2020 |  OneRare Foodverse ORARE | US$0,01017 | 2,29% | -8,36% | US$514.329 | US$66,25 | 50.553.711 ORARE |
| 2021 |  Oddz ODDZ | US$0,005230 | -4,38% | 10,44% | US$517.787 | US$184.729 | 98.999.988 ODDZ |
| 2022 |  SafeBlast BLAST | - | -11,81% | 0,70% | US$514.063 | US$5,05 | 175.553.096.633.449 BLAST |
| 2023 |  LOCGame LOCG | US$0,003826 | 0,89% | 22,10% | US$511.187 | US$2.828,54 | 133.622.792 LOCG |
| 2024 |  catgirl CATGIRL | - | -0,38% | -8,02% | US$509.198 | US$165,74 | 35.386.785.715.250.800 CATGIRL |
| 2025 |  Zeitgeist ZTG | US$0,01131 | -9,39% | -14,75% | US$509.097 | US$597,87 | 45.031.933 ZTG |
| 2026 |  FedoraCoin TIPS | US$0,000002380 | -0,68% | -3,00% | US$504.185 | US$813,11 | 212.269.865.434 TIPS |
| 2027 |  Spain National Fan Token SNFT | US$0,02205 | -0,40% | -7,62% | US$505.118 | US$53.461,02 | 22.903.472 SNFT |
| 2028 |  MetaQ METAQ | US$0,1923 | 17,87% | 58,10% | US$495.823 | US$6.271,24 | 2.577.783 METAQ |
| 2029 |  SparkPoint SRK | US$0,00004507 | -1,13% | -5,97% | US$499.471 | US$4.287,44 | 11.082.597.453 SRK |
| 2030 |  Metrix Coin MRX | US$0,00003016 | 118,74% | 116,92% | US$497.403 | US$0,01000 | 16.491.201.198 MRX |
| 2031 |  Position Exchange POSI | US$0,006109 | -1,55% | -1,67% | US$488.033 | US$6.801,33 | 79.891.702 POSI |
| 2032 |  Donut DONUT | US$0,004095 | -2,49% | -16,70% | US$492.873 | US$211,15 | 120.355.919 DONUT |
| 2033 |  Launchblock.com LBP | US$0,0001425 | -3,15% | -19,33% | US$501.613 | US$3.435,11 | 3.519.093.982 LBP |
| 2034 |  BHO Network BHO | US$0,0001171 | 0,11% | 13,38% | US$490.611 | US$153.112 | 4.188.359.956 BHO |
| 2035 |  HanChain HAN | US$0,005828 | -2,42% | -10,46% | US$488.542 | US$3.888.905 | 83.821.503 HAN |
| 2036 |  Belt Finance BELT | US$0,05078 | -1,22% | -9,54% | US$484.948 | US$5,30 | 9.550.122 BELT |
| 2037 |  HempCoin THC | US$0,001807 | 2,14% | -1,31% | US$483.195 | - | 267.467.885 THC |
| 2038 |  Throne THN | US$0,001235 | 2,83% | -5,27% | US$482.747 | US$26.982,01 | 390.752.313 THN |
| 2039 |  Base Protocol BASE | US$0,9984 | -1,40% | -3,83% | US$479.925 | - | 480.680 BASE |
| 2040 |  Humaniq HMQ | US$0,002312 | -1,85% | -9,67% | US$478.883 | - | 207.143.695 HMQ |
| 2041 |  Clube Atlético Mineiro Fan Token GALO | US$0,1315 | -4,38% | -21,79% | US$479.346 | US$1.840,60 | 3.643.975 GALO |
| 2042 |  Konomi Network KONO | US$0,004768 | 1,48% | -10,73% | US$476.813 | US$58.588,07 | 100.000.000 KONO |
| 2043 |  Rook ROOK | US$0,7659 | -3,54% | -6,51% | US$473.023 | US$2.958,16 | 617.636 ROOK |
| 2044 |  ISLAMICOIN ISLAMI | US$0,0001633 | -1,12% | 2,29% | US$471.294 | US$192,99 | 2.885.348.769 ISLAMI |
| 2045 |  Meme Alliance MMA | US$0,005369 | 2,88% | -6,85% | US$469.590 | US$43.739,04 | 87.457.849 MMA |
| 2046 |  Callisto Network CLO | US$0,0001507 | -0,44% | 4,73% | US$467.998 | US$0,01000 | 3.104.773.221 CLO |
| 2047 |  Noggles NOGS | US$0,00001619 | -3,50% | -10,89% | US$469.152 | US$52.628,68 | 28.973.690.000 NOGS |
| 2048 |  YAM V3 YAM | US$0,03130 | -2,21% | 0,70% | US$461.609 | US$78,12 | 14.749.372 YAM |
| 2049 |  XMON XMON | US$307,85 | -3,39% | -3,70% | US$460.203 | US$6.158,56 | 1.495 XMON |
| 2050 |  LitLab Games LITT | US$0,001578 | -8,98% | -26,46% | US$460.440 | US$137.905 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.