Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Monsta Infinite MONI | US$0,005954 | -0,20% | -7,92% | US$1.010.173 | US$172.478 | 169.673.005 MONI |
| 1802 |  MoonBag $MBAG | US$0,00003390 | 1,17% | -19,60% | US$1.001.723 | US$99.367,94 | 29.547.324.091 $MBAG |
| 1803 |  Mirror Protocol MIR | US$0,01288 | -1,01% | -9,07% | US$1.001.455 | US$104.107 | 77.742.680 MIR |
| 1804 |  Boss Token BOSS | - | 290,57% | -9,30% | US$1.002.898 | US$31,98 | 398.229.157.679.476 BOSS |
| 1805 |  BOZO BOZO | US$0,00000001000 | -2,34% | -9,46% | US$996.666 | US$34.200,64 | 72.824.910.656.960 BOZO |
| 1806 |  twurtle the turtle TWURTLE | US$0,0009921 | 1,56% | -39,58% | US$992.141 | US$5.553,73 | 999.998.118 TWURTLE |
| 1807 |  Deri Protocol DERI | US$0,007993 | -6,59% | -25,85% | US$996.751 | US$56.952,37 | 124.695.829 DERI |
| 1808 |  WAM WAM | US$0,002146 | -7,31% | -6,28% | US$997.504 | US$108.796 | 464.780.364 WAM |
| 1809 |  S.C. Corinthians Fan Token SCCP | US$0,1168 | 2,13% | -30,15% | US$988.730 | US$63.210,57 | 8.463.324 SCCP |
| 1810 |  BiFi BIFI | US$0,001930 | -1,54% | -8,38% | US$989.707 | US$54.201,85 | 512.908.674 BIFI |
| 1811 |  Edu3Labs NFE | US$0,009259 | -2,77% | -7,94% | US$966.370 | US$319.341 | 104.375.044 NFE |
| 1812 |  XELS XELS | US$0,04971 | -0,19% | -3,15% | US$986.769 | US$243.065 | 19.851.487 XELS |
| 1813 |  Etho Protocol ETHO | US$0,01262 | -4,28% | -23,12% | US$985.945 | US$14.458,02 | 78.120.192 ETHO |
| 1814 |  SALT SALT | US$0,008200 | -2,00% | -1,46% | US$983.991 | US$923,15 | 119.999.995 SALT |
| 1815 |  Unbound UNB | US$0,0003104 | 1,80% | -5,66% | US$984.031 | US$96.917,15 | 3.170.440.201 UNB |
| 1816 |  Bitcoin Bam BTCBAM | US$0,09492 | 8,61% | -60,42% | US$975.444 | US$2.051,25 | 10.276.739 BTCBAM |
| 1817 |  Plastiks PLASTIK | US$0,006393 | -5,35% | -3,89% | US$974.613 | US$245,65 | 152.452.346 PLASTIK |
| 1818 |  Streamity STM | US$0,02700 | -1,91% | -4,67% | US$971.623 | - | 35.987.749 STM |
| 1819 |  OneFinity ONE | US$0,2226 | -3,62% | -13,05% | US$972.964 | US$48.795,29 | 4.371.636 ONE |
| 1820 |  Lynex LYNX | US$0,03301 | -2,79% | -17,50% | US$962.782 | US$10.049,56 | 29.165.560 LYNX |
| 1821 |  eXPerience Chain XPC | US$0,00001050 | 4,10% | 32,21% | US$956.791 | - | 91.090.814.961 XPC |
| 1822 |  GNY GNY | US$0,004979 | -0,47% | -32,37% | US$957.836 | US$34.227,30 | 192.376.657 GNY |
| 1823 |  Hakka.Finance HAKKA | US$0,002016 | 0,00% | -0,30% | US$954.282 | US$2,30 | 473.287.100 HAKKA |
| 1824 |  MetaDOS SECOND | US$0,0005726 | -4,16% | -1,65% | US$951.705 | US$167.487 | 1.662.219.973 SECOND |
| 1825 |  Neutrino Index XTN | US$0,01824 | -1,34% | -12,48% | US$948.227 | US$457,94 | 51.980.734 XTN |
| 1826 |  Green Satoshi Token (BSC) GST | US$0,004643 | -1,93% | -8,79% | US$949.353 | US$153,33 | 204.470.455 GST |
| 1827 |  Insane Labz LABZ | US$0,01909 | -2,91% | -7,61% | US$944.860 | US$9.248,88 | 49.507.241 LABZ |
| 1828 |  AssetMantle MNTL | US$0,0005713 | -5,49% | -15,30% | US$947.375 | US$54.839,70 | 1.658.343.444 MNTL |
| 1829 |  Grove Coin GRV | US$0,009897 | -2,00% | -9,98% | US$940.995 | US$264.180 | 95.083.335 GRV |
| 1830 |  Dfyn Network DFYN | US$0,005467 | -0,19% | -11,63% | US$939.617 | US$84.562,69 | 171.877.360 DFYN |
| 1831 |  Meme Ai MEMEAI | US$0,001290 | -10,08% | -26,46% | US$939.267 | US$112.758 | 728.043.731 MEMEAI |
| 1832 |  Light LIGHT | US$0,01453 | 0,00% | -7,34% | US$933.811 | - | 64.269.692 LIGHT |
| 1833 |  Lithium LITH | US$0,0001776 | -11,29% | -5,81% | US$931.056 | US$260.931 | 5.242.220.240 LITH |
| 1834 |  Baby Neiro Token BABYNEIRO | US$0,000002220 | -11,13% | -46,39% | US$933.415 | US$57.851,65 | 420.690.000.000 BABYNEIRO |
| 1835 |  Polkadex PDEX | US$0,1113 | -0,93% | 18,10% | US$930.493 | US$6.947,43 | 8.360.000 PDEX |
| 1836 |  Revomon REVO | US$0,02846 | -1,45% | -10,98% | US$929.414 | US$40.410,64 | 32.657.127 REVO |
| 1837 |  Long LONG | US$0,000001180 | 5,50% | -3,17% | US$926.177 | US$13.683,44 | 783.713.835.230 LONG |
| 1838 |  DSLA Protocol DSLA | US$0,0001687 | -5,46% | -0,94% | US$926.408 | US$51.854,19 | 5.491.802.966 DSLA |
| 1839 |  Thrupenny TPY | US$0,01066 | -11,19% | -27,33% | US$933.479 | US$18.051,34 | 87.595.731 TPY |
| 1840 |  Nabox NABOX | US$0,000004420 | -0,93% | -10,24% | US$923.007 | US$92.634,48 | 208.614.091.935 NABOX |
| 1841 |  Veloce VEXT | US$0,004437 | 0,12% | 7,79% | US$919.465 | US$221.723 | 207.210.876 VEXT |
| 1842 |  MetalCore MCG | US$0,001969 | -1,56% | -43,98% | US$914.665 | US$132.287 | 464.519.740 MCG |
| 1843 |  MindAI MDAI | US$2,28 | -7,47% | -22,23% | US$907.001 | US$11.516,59 | 397.223 MDAI |
| 1844 |  Ariva ARV | US$0,00001242 | -1,71% | -12,94% | US$900.771 | US$7.766,49 | 72.553.169.190 ARV |
| 1845 |  Aston Martin Cognizant Fan Token AM | US$0,4165 | -1,29% | -5,58% | US$903.712 | US$10.670,67 | 2.169.759 AM |
| 1846 |  Niza Global NIZA | US$0,0001253 | -19,15% | -41,04% | US$908.375 | US$1.051.227 | 7.250.599.954 NIZA |
| 1847 |  Crowny CRWNY | US$0,001889 | 0,07% | -13,42% | US$873.173 | US$2.582,13 | 462.191.889 CRWNY |
| 1848 |  VNX Gold VNXAU | US$87,53 | -0,60% | -0,86% | US$884.088 | US$28.593,65 | 10.100 VNXAU |
| 1849 |  Uranus (SOL) ANUS | US$0,0001078 | -4,20% | 5,13% | US$878.664 | US$16.976,63 | 8.154.420.496 ANUS |
| 1850 |  ALLY ALY | US$0,0003797 | -7,74% | -11,38% | US$873.403 | US$77,79 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.