Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  dAppstore DAPPX | US$0,003477 | -0,25% | -3,94% | US$2.043.857 | US$155.533 | 587.783.472 DAPPX |
| 1602 |  Multichain MULTI | US$0,1400 | -3,08% | -5,96% | US$2.035.434 | US$86.424,80 | 14.541.094 MULTI |
| 1603 |  Groyper GROYPER | US$0,02171 | -17,45% | -20,13% | US$2.019.219 | US$42.967,04 | 93.000.000 GROYPER |
| 1604 |  Crypterium CRPT | US$0,02146 | -0,12% | 19,38% | US$2.031.514 | - | 94.658.157 CRPT |
| 1605 |  Idle IDLE | US$0,2269 | -1,15% | -7,10% | US$2.021.069 | US$225,57 | 8.905.406 IDLE |
| 1606 |  Reality Metaverse RMV | US$0,008090 | 22,28% | 6,93% | US$2.021.711 | US$303.027 | 249.893.123 RMV |
| 1607 |  Hosky Token HOSKY | US$0,00000001000 | -7,12% | -4,21% | US$1.988.116 | US$36.573,90 | 227.999.999.999.931 HOSKY |
| 1608 |  SpaceCatch CATCH | US$0,1807 | -10,61% | -28,67% | US$1.990.904 | US$247.432 | 11.015.453 CATCH |
| 1609 |  The First Youtube Cat PAJAMAS | US$0,002029 | -4,93% | -17,16% | US$1.988.722 | US$19.077,98 | 979.915.057 PAJAMAS |
| 1610 |  Rubic RBC | US$0,01202 | -5,12% | -6,02% | US$1.986.734 | US$145.313 | 165.283.584 RBC |
| 1611 |  Revain REV | US$0,00002329 | 9,83% | -26,23% | US$1.980.746 | US$25,81 | 85.061.485.690 REV |
| 1612 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01966 | -0,87% | -5,45% | US$1.970.108 | US$105.483 | 100.219.058 DYP |
| 1613 |  Particl PART | US$0,1356 | 0,12% | -7,55% | US$1.956.048 | US$4.460,30 | 14.422.916 PART |
| 1614 |  SENSO SENSO | US$0,02775 | -1,56% | -8,36% | US$1.950.056 | US$115.716 | 70.269.127 SENSO |
| 1615 |  holoride RIDE | US$0,002265 | -3,08% | -23,11% | US$1.943.526 | US$17.724,90 | 857.899.971 RIDE |
| 1616 |  SHOPX SHOPX | US$0,004043 | -0,05% | 0,85% | US$1.936.348 | US$255.430 | 478.954.078 SHOPX |
| 1617 |  CONTRACOIN CTCN | US$0,03772 | -0,09% | 38,92% | US$1.924.513 | US$1,62 | 51.024.531 CTCN |
| 1618 |  JMPT Rewards JMPT | US$1,01 | -0,33% | -5,74% | US$1.904.445 | US$6.511,54 | 1.893.990 JMPT |
| 1619 |  saffron.finance SFI | US$20,51 | -2,16% | -5,71% | US$1.875.415 | US$870,15 | 91.423 SFI |
| 1620 |  CatDog CATDOG | US$0,00001865 | -16,82% | -27,45% | US$1.865.151 | US$583.371 | 100.000.000.000 CATDOG |
| 1621 |  Sinverse SIN | US$0,002670 | -1,44% | -10,21% | US$1.869.123 | US$161.846 | 699.944.169 SIN |
| 1622 |  MUNCAT MUNCAT | US$0,001867 | -2,90% | -31,19% | US$1.867.478 | US$1.165.868 | 1.000.000.000 MUNCAT |
| 1623 |  Roost Coin ROOST | US$0,001989 | -5,98% | -20,10% | US$1.864.299 | US$30.521,13 | 937.143.771 ROOST |
| 1624 |  Umbrella Network UMB | US$0,006350 | -3,25% | -4,26% | US$1.860.354 | US$99.893,43 | 292.962.636 UMB |
| 1625 |  Wecan Group WECAN | US$0,002247 | -2,19% | -11,96% | US$1.858.836 | US$6.637,97 | 827.372.816 WECAN |
| 1626 |  BitCore BTX | US$0,09441 | 3,15% | 3,17% | US$1.857.751 | US$74,77 | 19.677.323 BTX |
| 1627 |  VinuChain VC | US$0,02662 | -3,59% | -30,86% | US$1.851.544 | US$221.551 | 69.547.349 VC |
| 1628 |  Panda Swap PANDA | US$0,002281 | -1,88% | -22,60% | US$1.843.131 | US$11.336,09 | 807.994.351 PANDA |
| 1629 |  Geeq GEEQ | US$0,04752 | -4,74% | 29,61% | US$1.830.559 | US$189.289 | 38.522.222 GEEQ |
| 1630 |  ROOBEE ROOBEE | US$0,0004439 | -2,03% | -5,09% | US$1.820.726 | US$147.598 | 4.102.063.740 ROOBEE |
| 1631 |  Bitgesell BGL | US$0,1120 | -1,12% | -24,78% | US$1.810.036 | US$1.712,72 | 16.157.930 BGL |
| 1632 |  myDID SYL | US$0,0002329 | 9,17% | 2,82% | US$1.812.361 | US$185.584 | 7.781.306.431 SYL |
| 1633 |  Morra MORRA | US$0,004787 | -2,37% | -6,83% | US$1.812.725 | US$2.432,72 | 378.686.697 MORRA |
| 1634 |  B-cube.ai BCUBE | US$0,06754 | -4,03% | -1,37% | US$1.811.137 | US$1.253,07 | 26.813.971 BCUBE |
| 1635 |  mStable Governance Token: Meta (MTA) MTA | US$0,02977 | 0,95% | -3,49% | US$1.807.491 | US$1.147,47 | 60.717.956 MTA |
| 1636 |  Trog TROG | US$0,000004290 | 23,87% | -1,48% | US$1.803.023 | US$26.784,03 | 420.690.000.000 TROG |
| 1637 |  Yawn's World YAWN | US$0,0002339 | -6,81% | -2,39% | US$1.787.056 | US$2.916,04 | 7.640.000.000 YAWN |
| 1638 |  Baby Trump (BSC) BABYTRUMP | US$0,004233 | -11,08% | -10,86% | US$1.781.617 | US$46.677,67 | 420.856.489 BABYTRUMP |
| 1639 |  PolkaBridge PBR | US$0,02365 | 4,57% | -11,25% | US$1.774.781 | US$106.471 | 75.034.069 PBR |
| 1640 |  Forj (Bondly) BONDLY | US$0,001794 | -2,63% | -9,38% | US$1.764.820 | US$19.011,09 | 983.620.759 BONDLY |
| 1641 |  Gameswap GSWAP | US$0,1485 | -7,38% | -35,33% | US$1.758.779 | US$6.372,94 | 11.846.719 GSWAP |
| 1642 |  HAMI HAMI | US$0,001833 | -9,47% | -19,85% | US$1.764.080 | US$13.177,10 | 962.235.494 HAMI |
| 1643 |  Success Kid SKID | US$0,02014 | 10,16% | -4,12% | US$1.746.764 | US$14.708,03 | 86.742.698 SKID |
| 1644 |  Prometheum Prodigy PMPY | US$0,003395 | 6,63% | -7,45% | US$1.741.008 | US$16.307,70 | 512.765.451 PMPY |
| 1645 |  Strips Finance STRP | US$0,4198 | 0,04% | -3,75% | US$1.732.179 | US$514,63 | 4.125.963 STRP |
| 1646 |  PERI Finance PERI | US$0,2023 | -38,10% | -60,06% | US$1.727.789 | US$30.890,46 | 8.540.090 PERI |
| 1647 |  Phavercoin SOCIAL | US$0,001639 | 0,97% | -19,60% | US$1.719.682 | US$1.328.005 | 1.049.526.777 SOCIAL |
| 1648 |  HeFi HEFI | US$0,01713 | -0,58% | -5,63% | US$1.721.882 | US$116.124 | 100.493.930 HEFI |
| 1649 |  Cypherium CPH | US$0,004487 | -6,28% | -12,47% | US$1.718.421 | US$8.638,72 | 382.951.230 CPH |
| 1650 |  Govi GOVI | US$0,06320 | -4,82% | -8,02% | US$1.717.985 | US$3.968,38 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.