Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Orbofi AI OBI | US$0,005779 | -5,91% | -3,89% | US$2.392.337 | US$121.105 | 414.000.000 OBI |
| 1552 |  LBRY Credits LBC | US$0,003598 | -9,43% | -40,00% | US$2.353.844 | US$1.348,19 | 654.237.215 LBC |
| 1553 |  Dust Protocol DUST | US$0,1252 | -6,20% | -14,75% | US$2.396.931 | US$9.632,36 | 19.143.962 DUST |
| 1554 |  BaaSid BAAS | US$0,0003200 | -2,81% | 2,65% | US$2.368.048 | US$6.849,77 | 7.400.000.000 BAAS |
| 1555 |  el gato ELGATO | US$0,0002354 | -4,45% | -2,94% | US$2.353.735 | US$35.614,35 | 9.997.471.495 ELGATO |
| 1556 |  Gains GAINS | US$0,06069 | 6,30% | -2,45% | US$2.348.530 | US$11.522,98 | 38.694.301 GAINS |
| 1557 |  Onomy Protocol NOM | US$0,01747 | -2,51% | -47,77% | US$2.352.576 | US$61.619,47 | 134.630.993 NOM |
| 1558 |  Grin GRIN | US$0,02370 | -1,12% | -9,97% | US$2.327.655 | US$14.672,99 | 98.212.860 GRIN |
| 1559 |  Humanode HMND | US$0,07240 | -5,35% | -12,84% | US$2.310.096 | US$487.064 | 31.905.741 HMND |
| 1560 |  Plugin Decentralized Oracle PLI | US$0,01525 | -1,36% | -3,70% | US$2.307.975 | US$209.569 | 151.365.659 PLI |
| 1561 |  Bubble BUBBLE | US$0,002741 | -2,04% | -0,78% | US$2.278.728 | US$4.150.392 | 831.335.892 BUBBLE |
| 1562 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4142 | -0,65% | -5,12% | US$2.268.061 | US$61.083,05 | 5.475.575 SAUBER |
| 1563 |  Ispolink ISP | US$0,0008214 | -5,32% | -11,04% | US$2.264.088 | US$253.313 | 2.756.425.785 ISP |
| 1564 |  Red Kite PKF | US$0,01972 | -0,85% | -1,20% | US$2.262.036 | US$799,88 | 114.692.138 PKF |
| 1565 |  Everyworld EVERY | US$0,002281 | -1,53% | -8,45% | US$2.255.418 | US$20.970,15 | 988.700.675 EVERY |
| 1566 |  BASE BASE | US$0,000002400 | -24,44% | 46,02% | US$2.231.813 | US$76.008,78 | 929.459.163.372 BASE |
| 1567 |  MultiVAC MTV | US$0,0006261 | -7,77% | -12,47% | US$2.246.160 | US$163.815 | 3.587.369.426 MTV |
| 1568 |  TOWER TOWER | US$0,001297 | 1,63% | 18,54% | US$2.255.996 | US$19.665,99 | 1.738.959.211 TOWER |
| 1569 |  Sharpe AI SAI | US$0,01994 | -8,24% | -24,84% | US$2.230.260 | US$774.523 | 111.821.649 SAI |
| 1570 |  Kunci Coin KUNCI | US$0,001801 | -0,77% | -13,76% | US$2.219.978 | US$19.800,99 | 1.232.584.338 KUNCI |
| 1571 |  Morpheus Infrastructure Node MIND | US$0,001606 | -0,77% | 0,30% | US$2.193.720 | US$48.154,09 | 1.366.201.800 MIND |
| 1572 |  tomi TOMI | US$0,01406 | -13,83% | -45,51% | US$2.191.213 | US$26.725.703 | 155.815.687 TOMI |
| 1573 |  Edge Matrix Chain EMC | US$0,07318 | -6,65% | -22,51% | US$2.195.914 | US$67.039,42 | 30.006.982 EMC |
| 1574 |  HUND HUND | US$0,005657 | -7,89% | -24,59% | US$2.194.710 | US$130.136 | 387.949.292 HUND |
| 1575 |  Mettalex MTLX | US$1,95 | -4,33% | -12,78% | US$2.193.378 | US$16.450,99 | 1.123.003 MTLX |
| 1576 |  Lambda LAMB | US$0,001360 | 5,35% | -21,04% | US$2.239.933 | US$1.243.795 | 1.646.414.198 LAMB |
| 1577 |  Ormeus Ecosystem ECO | US$0,00002283 | -73,55% | 34,32% | US$50.917 | US$9.206,38 | 2.230.453.136 ECO |
| 1578 |  KLEVA Protocol KLEVA | US$0,04502 | 1,99% | -0,05% | US$2.180.698 | US$4.453,11 | 48.434.656 KLEVA |
| 1579 |  PlayZap PZP | US$0,03535 | -3,04% | -27,77% | US$2.177.785 | US$290.965 | 61.603.884 PZP |
| 1580 |  LandX Finance LNDX | US$0,2438 | -3,92% | -9,43% | US$2.166.903 | US$454.516 | 8.888.479 LNDX |
| 1581 |  Hamster HAM | - | -1,25% | -11,94% | US$2.173.729 | US$68.175,36 | 2.384.230.000.000.000 HAM |
| 1582 |  Etherland ELAND | US$0,05600 | -7,43% | -28,72% | US$2.165.950 | US$59.770,47 | 38.676.985 ELAND |
| 1583 |  TypeAI TYPE | US$0,2273 | -1,87% | -12,73% | US$2.159.537 | US$4.150,59 | 9.500.000 TYPE |
| 1584 |  GemHUB GHUB | US$0,02926 | -1,57% | -12,48% | US$2.157.758 | US$92.106,20 | 73.737.676 GHUB |
| 1585 |  MongolNFT Coin MNFT | US$0,00001070 | -21,89% | -3,56% | US$2.134.308 | US$94,13 | 199.531.604.514 MNFT |
| 1586 |  BEFE BEFE | US$0,00002250 | 1,18% | -28,70% | US$2.097.156 | US$4.665.509 | 93.201.825.078 BEFE |
| 1587 |  Shyft Network SHFT | US$0,0009544 | -9,51% | -4,27% | US$2.127.736 | US$17.778,64 | 2.229.356.673 SHFT |
| 1588 |  Minter Network BIP | US$0,0002564 | -1,87% | -3,98% | US$2.103.386 | US$25,65 | 8.204.018.258 BIP |
| 1589 |  Amulet AMU | US$0,004869 | 33,85% | 13,16% | US$2.151.790 | US$330.128 | 441.930.898 AMU |
| 1590 |  MILLI MILLI | US$0,000007900 | -3,62% | 1,92% | US$2.076.924 | US$72.687,84 | 263.000.052.729 MILLI |
| 1591 |  Veritise VTS | US$0,008159 | -17,17% | -2,98% | US$1.828.029 | US$3.561,64 | 224.055.263 VTS |
| 1592 |  DeHub DHB | US$0,0005124 | -1,53% | -23,52% | US$2.088.570 | US$3.394,49 | 4.075.792.623 DHB |
| 1593 |  MOTH MOTH | US$0,002074 | -6,76% | -29,07% | US$2.073.948 | US$119.800 | 999.997.588 MOTH |
| 1594 |  Neurahub NEURA | US$0,02504 | 2,20% | -39,43% | US$2.061.660 | US$9.980,50 | 82.343.569 NEURA |
| 1595 |  Tokes TKS | US$0,01029 | -0,07% | 0,01% | US$2.058.762 | US$6,51 | 199.999.574 TKS |
| 1596 |  VoluMint VMINT | US$0,003719 | 0,52% | 6,11% | US$2.053.267 | US$23.223,81 | 552.136.291 VMINT |
| 1597 |  Xodex XODEX | US$0,0003013 | -19,69% | 52,64% | US$2.048.844 | US$2.461.180 | 6.801.043.784 XODEX |
| 1598 |  Cookie COOKIE | US$0,02159 | -1,73% | -8,93% | US$2.049.355 | US$249.162 | 94.914.963 COOKIE |
| 1599 |  Cate CATE | US$0,002030 | -6,14% | -8,02% | US$2.030.268 | US$2.700.313 | 1.000.000.000 CATE |
| 1600 |  Wall Street Memes WSM | US$0,001084 | 8,92% | -57,08% | US$2.051.953 | US$961.334 | 1.892.798.551 WSM |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.