Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Validity VAL | US$0,8103 | 0,03% | -14,15% | US$4.133.190 | US$28.993,59 | 5.101.015 VAL |
| 1352 |  XRADERS XR | US$0,2205 | -4,95% | -4,60% | US$4.102.075 | US$2.937.634 | 18.600.000 XR |
| 1353 |  Xend Finance RWA | US$0,03853 | -1,46% | -6,78% | US$4.124.374 | US$18.906,73 | 107.033.500 RWA |
| 1354 |  Wrapped Dog WDOG | US$0,004009 | 7,45% | -34,44% | US$4.009.038 | US$1.331.789 | 999.998.439 WDOG |
| 1355 |  VIXCO VIX | US$0,004953 | -1,12% | -10,66% | US$4.064.877 | US$229.872 | 820.690.379 VIX |
| 1356 |  Kinic KINIC | US$1,41 | -0,66% | -9,56% | US$4.036.629 | US$190.131 | 2.868.620 KINIC |
| 1357 |  XDB CHAIN XDB | US$0,0002347 | 4,87% | -5,56% | US$4.036.234 | US$982.635 | 17.197.670.082 XDB |
| 1358 |  Kimbo KIMBO | US$0,00005841 | 6,00% | -30,60% | US$4.055.149 | US$123.565 | 69.420.000.000 KIMBO |
| 1359 |  Rangers Protocol Gas RPG | US$0,4442 | -36,45% | -32,67% | US$4.134.209 | US$11.173,08 | 9.306.140 RPG |
| 1360 |  STAT STAT | US$0,07023 | 4,76% | -8,47% | US$4.067.617 | US$6.691.701 | 57.918.328 STAT |
| 1361 |  Indigo Protocol INDY | US$0,7838 | -6,17% | 0,41% | US$4.032.472 | US$25.235,99 | 5.144.893 INDY |
| 1362 |  UpOnly UPO | US$0,03541 | -5,85% | -26,52% | US$4.029.307 | US$470.037 | 113.792.290 UPO |
| 1363 |  Torum XTM | US$0,02073 | -1,04% | -14,66% | US$4.023.615 | US$141.452 | 194.096.317 XTM |
| 1364 |  Rain Coin RAIN | US$3,99 | -4,59% | -10,83% | US$3.988.932 | US$70.207,94 | 1.000.000 RAIN |
| 1365 |  Moneytoken IMT | US$0,0003509 | -1,47% | -3,16% | US$3.989.181 | - | 11.369.423.186 IMT |
| 1366 |  Gracy GRACY | US$0,02954 | -3,14% | -6,81% | US$3.996.703 | US$247.852 | 135.291.705 GRACY |
| 1367 |  DogeBonk DOBO | US$0,00000001000 | -0,36% | -7,09% | US$3.978.121 | US$189,32 | 582.959.739.166.037 DOBO |
| 1368 |  Catboy CATBOY | US$0,02122 | 1,57% | -19,68% | US$4.022.853 | US$321.372 | 189.606.718 CATBOY |
| 1369 |  DEFIT DEFIT | US$0,1355 | 0,45% | -6,61% | US$3.964.705 | US$376,14 | 29.263.568 DEFIT |
| 1370 |  SORA XOR | US$0,00001301 | -10,35% | -13,12% | US$3.932.347 | US$108.734 | 302.258.174.764 XOR |
| 1371 |  Blocery BLY | US$0,004336 | 1,36% | -3,74% | US$3.940.776 | US$126.053 | 908.833.329 BLY |
| 1372 |  Smilek to the Bank SMILEK | US$0,000001990 | -3,69% | -15,03% | US$3.904.735 | US$199.757 | 1.958.901.062.006 SMILEK |
| 1373 |  zkSwap Finance ZF | US$0,008375 | 0,06% | -7,18% | US$3.897.426 | US$494.369 | 465.391.723 ZF |
| 1374 |  Mars MARS | US$0,000009120 | 12,57% | -1,42% | US$3.837.244 | US$1.658.214 | 420.690.000.000 MARS |
| 1375 |  Suiswap SSWP | US$0,0004403 | -6,80% | -13,14% | US$3.892.834 | US$284.408 | 8.842.144.919 SSWP |
| 1376 |  Numogram GNON | US$0,003917 | -6,72% | -38,21% | US$3.917.326 | US$2.859.972 | 1.000.000.000 GNON |
| 1377 |  Chainbing CBG | US$0,1179 | 2,02% | -2,22% | US$3.891.317 | - | 33.000.000 CBG |
| 1378 |  Wat WAT | US$0,000009190 | -1,82% | -10,37% | US$3.867.079 | US$1.429.770 | 420.690.000.000 WAT |
| 1379 |  Push Protocol PUSH | US$0,06390 | -7,64% | -12,58% | US$3.857.629 | US$297.969 | 60.365.125 PUSH |
| 1380 |  Everdome DOME | US$0,0002021 | -2,71% | -21,80% | US$3.838.854 | US$553.589 | 18.998.841.067 DOME |
| 1381 |  Magic Square SQR | US$0,03599 | -6,93% | -20,78% | US$3.843.837 | US$107.517 | 106.806.678 SQR |
| 1382 |  Bitrock BROCK | US$0,03981 | 0,71% | 8,20% | US$3.840.045 | US$92.441,34 | 96.460.266 BROCK |
| 1383 |  Asterix Labs ASTX | US$383,14 | -0,77% | -11,14% | US$3.831.374 | US$1.604,99 | 10.000 ASTX |
| 1384 |  DeFinder Capital DFC | US$0,1436 | -1,61% | -3,85% | US$3.814.931 | US$15.561,20 | 26.563.279 DFC |
| 1385 |  NFTX NFTX | US$24,21 | 5,64% | -6,10% | US$3.827.641 | US$285,83 | 158.101 NFTX |
| 1386 |  MagicCraft MCRT | US$0,0008744 | -0,02% | 0,59% | US$3.816.198 | US$19.527,01 | 4.364.257.893 MCRT |
| 1387 |  Lets Fuckin Go LFGO | US$0,003826 | -10,70% | -30,80% | US$3.825.843 | US$77.501,69 | 999.841.248 LFGO |
| 1388 |  Divi DIVI | US$0,0009369 | 0,05% | 11,47% | US$3.823.617 | US$92.808,29 | 4.081.235.253 DIVI |
| 1389 |  My Lovely Planet MLC | US$0,1076 | 4,07% | 0,08% | US$3.805.984 | US$10.836,18 | 35.379.578 MLC |
| 1390 |  Bytecoin BCN | US$0,00002048 | -0,63% | -12,94% | US$3.770.139 | US$687,51 | 184.066.828.814 BCN |
| 1391 |  Verse VERSE | US$0,0001793 | -1,11% | -1,15% | US$3.767.996 | US$27.354,06 | 21.010.009.149 VERSE |
| 1392 |  BOSagora BOA | US$0,01196 | -3,48% | -7,66% | US$3.720.857 | US$175.991 | 311.113.394 BOA |
| 1393 |  Prisma mkUSD MKUSD | US$0,9940 | 0,02% | 0,15% | US$3.717.778 | US$57.329,20 | 3.740.184 MKUSD |
| 1394 |  Bepro BEPRO | US$0,0003694 | -0,78% | -6,00% | US$3.694.299 | US$152.242 | 10.000.000.000 BEPRO |
| 1395 |  Gondola GONDOLA | US$0,000009020 | -14,30% | -26,05% | US$3.684.450 | US$40.591,74 | 408.528.955.310 GONDOLA |
| 1396 |  Perion PERC | US$0,2730 | -5,32% | -10,22% | US$3.651.042 | US$50.420,35 | 13.375.394 PERC |
| 1397 |  VGX Token VGX | US$0,01069 | -0,18% | 13,09% | US$3.664.719 | US$320.975 | 342.690.851 VGX |
| 1398 |  Everest ID | US$0,03142 | -0,82% | -3,79% | US$3.667.058 | US$4.730,91 | 116.700.000 ID |
| 1399 |  Vertcoin VTC | US$0,05194 | 0,54% | -12,37% | US$3.668.495 | US$12.448,17 | 70.630.497 VTC |
| 1400 |  Portugal National Team Fan Token POR | US$0,7958 | 1,28% | -0,53% | US$3.633.554 | US$461.897 | 4.566.058 POR |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.