Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nuco.cloud NCDT | US$0,1828 | -4,15% | 2,53% | US$6.090.994 | US$157.900 | 33.321.888 NCDT |
| 1202 |  Waffles Davincij15's Cat $WAFFLES | US$0,006726 | 33,61% | -24,28% | US$6.016.168 | US$1.158.111 | 894.466.543 $WAFFLES |
| 1203 |  GameGPT DUEL | US$0,002054 | 2,52% | 17,80% | US$6.070.072 | US$2.340.757 | 2.954.764.892 DUEL |
| 1204 |  School Hack Coin SHC | US$0,02685 | -6,11% | -5,17% | US$6.069.566 | US$8,43 | 226.062.500 SHC |
| 1205 |  Mintlayer ML | US$0,09456 | -1,90% | -14,21% | US$6.070.324 | US$1.614.720 | 64.198.610 ML |
| 1206 |  Pollux Coin POX | US$0,1795 | -4,64% | 7,40% | US$5.954.615 | US$379.238 | 33.176.887 POX |
| 1207 |  Rainbow Token RBW | US$0,03050 | -0,07% | 0,00% | US$5.997.409 | - | 196.625.256 RBW |
| 1208 |  Dagknight Dog DOGK | US$0,001338 | 1,82% | -33,88% | US$5.964.993 | US$102.637 | 4.459.237.949 DOGK |
| 1209 |  Ledger AI LEDGER | US$0,003107 | -0,96% | -21,62% | US$5.963.090 | US$17.210,50 | 1.919.424.537 LEDGER |
| 1210 |  dHedge DAO DHT | US$0,1056 | -1,25% | 16,17% | US$5.939.857 | US$10.013,06 | 56.243.100 DHT |
| 1211 |  Bitcoin Virtual Machine BVM | US$0,2425 | 0,55% | -1,83% | US$6.019.769 | US$802.621 | 24.818.920 BVM |
| 1212 |  EverValue Coin EVA | US$0,4120 | -5,15% | 1,05% | US$5.919.968 | US$62.062,52 | 14.368.698 EVA |
| 1213 |  Akita Inu AKITA | US$0,00000009000 | -4,35% | -18,00% | US$5.912.640 | US$182.622 | 68.071.541.209.831 AKITA |
| 1214 |  POOH POOH | US$0,00000001000 | -1,65% | -20,24% | US$5.892.971 | US$575.596 | 420.690.000.000.000 POOH |
| 1215 |  Trabzonspor Fan Token TRA | US$0,7907 | -0,77% | -8,42% | US$5.889.871 | US$254.262 | 7.448.575 TRA |
| 1216 |  Memes AI MemesAI | US$0,005614 | -21,14% | -73,00% | US$5.614.165 | US$1.602.420 | 999.971.049 MemesAI |
| 1217 |  Adappter Token ADP | US$0,001646 | -2,77% | -6,47% | US$5.892.838 | US$203.477 | 3.580.338.586 ADP |
| 1218 |  ZKFair ZKF | US$0,0005784 | -4,74% | -22,09% | US$5.783.811 | US$1.370.923 | 10.000.000.000 ZKF |
| 1219 |  Open Custody Protocol OPEN | US$0,006461 | -0,99% | -10,33% | US$5.832.737 | US$635.756 | 902.715.419 OPEN |
| 1220 |  Plearn PLN | US$0,06821 | -2,77% | -9,81% | US$5.870.678 | US$75.144,67 | 86.063.705 PLN |
| 1221 |  Gamium GMM | US$0,0001186 | -2,39% | -17,10% | US$5.812.658 | US$154.956 | 49.010.258.399 GMM |
| 1222 |  3space Art PACE | US$0,08521 | 4,91% | 144,97% | US$5.804.456 | US$6.333,29 | 68.116.043 PACE |
| 1223 |  TON Cat TCAT | US$0,009465 | -16,52% | -6,52% | US$5.787.608 | US$81.436,59 | 611.462.265 TCAT |
| 1224 |  AmonD AMON | US$0,0008935 | -0,07% | 7,85% | US$6.411.949 | US$162,01 | 7.176.499.999 AMON |
| 1225 |  RIBBIT RBT | US$0,00001387 | 11,20% | -21,54% | US$5.648.481 | US$296.707 | 407.187.030.849 RBT |
| 1226 |  Deeper Network DPR | US$0,002049 | -2,43% | -6,44% | US$5.766.484 | US$250.330 | 2.814.641.888 DPR |
| 1227 |  Karura KAR | US$0,05114 | -1,07% | 0,26% | US$5.753.403 | US$73.120,08 | 112.499.995 KAR |
| 1228 |  Bitcicoin BITCI | US$0,0007525 | 0,52% | 1,47% | US$5.801.122 | US$148.172 | 7.708.828.412 BITCI |
| 1229 |  GameZone GZONE | US$0,006807 | -3,29% | -5,75% | US$5.718.909 | US$1.416,12 | 840.117.285 GZONE |
| 1230 |  MetaTrace TRC | US$0,01597 | 0,33% | 0,16% | US$5.714.345 | US$9.159,56 | 357.849.591 TRC |
| 1231 |  LABEL AI LBL | US$0,002530 | -2,74% | -5,37% | US$5.645.812 | US$153.695 | 2.231.382.582 LBL |
| 1232 |  Entangle NGL | US$0,05201 | -11,03% | -12,48% | US$5.713.156 | US$199.614 | 109.849.537 NGL |
| 1233 |  Orange ORNJ | US$0,07009 | -5,92% | -11,14% | US$5.705.061 | US$1.127.453 | 81.400.000 ORNJ |
| 1234 |  Nash NEX | US$0,1331 | 17,60% | -1,49% | US$5.661.911 | US$5.220,90 | 42.541.024 NEX |
| 1235 |  Ref Finance REF | US$0,1569 | -1,90% | -7,98% | US$5.648.902 | US$65.046,79 | 36.004.525 REF |
| 1236 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005835 | -14,75% | -38,82% | US$5.834.544 | US$1.198.324 | 1.000.000.000 SHOGGOTH |
| 1237 |  ROA CORE ROA | US$0,01340 | -3,74% | -7,86% | US$5.720.514 | US$303.743 | 426.800.065 ROA |
| 1238 |  Cryptify AI CRAI | US$0,007987 | 11,26% | 6,18% | US$5.590.551 | US$216.682 | 700.000.000 CRAI |
| 1239 |  PowerPool CVP | US$0,1284 | 4,08% | 52,85% | US$5.482.885 | US$1.225.241 | 42.695.758 CVP |
| 1240 |  ivendPay IVPAY | US$0,006529 | -0,32% | -10,13% | US$5.607.927 | US$689.012 | 858.871.322 IVPAY |
| 1241 |  WeFi WEFI | US$0,1328 | -2,32% | -7,72% | US$5.563.437 | US$155.115 | 41.883.332 WEFI |
| 1242 |  UnityMeta UMT | US$233,49 | 13,90% | 57,55% | US$5.499.932 | US$147.371 | 23.555 UMT |
| 1243 |  bitsCrunch BCUT | US$0,01978 | -1,72% | -12,27% | US$5.519.590 | US$553.244 | 279.086.855 BCUT |
| 1244 |  Venus LTC vLTC | US$1,33 | -2,19% | -7,39% | US$5.503.918 | - | 4.142.378 vLTC |
| 1245 |  Swash SWASH | US$0,005525 | 0,32% | -1,27% | US$5.500.195 | US$97.269,32 | 995.582.309 SWASH |
| 1246 |  Carbon browser CSIX | US$0,01388 | -4,34% | 4,73% | US$5.503.692 | US$1.077.852 | 396.585.068 CSIX |
| 1247 |  Populous PPT | US$0,1048 | -9,37% | 6,70% | US$5.580.718 | US$63.519,29 | 53.252.246 PPT |
| 1248 |  Cat Own Kimono COK | US$0,000005540 | 9,06% | 17,96% | US$5.535.711 | US$120.848 | 998.607.362.396 COK |
| 1249 |  Bubblefong BBF | US$0,02936 | 3,50% | 1,42% | US$5.476.256 | US$81.352,64 | 186.498.337 BBF |
| 1250 |  Inspect INSP | US$0,03400 | -10,48% | -14,68% | US$5.469.123 | US$390.759 | 160.875.467 INSP |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.