Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SaitaChain Coin STC | US$0,00006977 | -72,05% | -76,15% | US$3.028.256 | US$83.661,84 | 43.400.573.507 STC |
| 1302 |  Hoge Finance HOGE | US$0,00001223 | 0,26% | 15,68% | US$4.812.246 | US$274,24 | 393.401.634.711 HOGE |
| 1303 |  Script Network SCPT | US$0,008862 | -17,57% | -24,54% | US$4.789.733 | US$260.297 | 540.460.083 SCPT |
| 1304 |  Windoge98 EXE | US$0,5453 | -2,38% | -16,48% | US$4.741.617 | US$10,99 | 8.695.649 EXE |
| 1305 |  RepubliK RPK | US$0,005234 | -2,68% | -7,68% | US$4.770.637 | US$440.813 | 911.470.797 RPK |
| 1306 |  Dejitaru Tsuka TSUKA | US$0,004739 | -3,67% | -17,82% | US$4.738.690 | US$104.568 | 1.000.000.000 TSUKA |
| 1307 |  TORSY torsy | US$0,006777 | -9,79% | -40,63% | US$4.743.611 | US$63.708,11 | 699.999.673 torsy |
| 1308 |  EPIK Prime EPIK | US$0,004036 | -2,02% | -0,76% | US$4.711.920 | US$162.600 | 1.167.451.923 EPIK |
| 1309 |  ZKBase ZKB | US$0,02396 | -2,54% | -4,34% | US$4.729.867 | US$660.458 | 197.440.000 ZKB |
| 1310 |  Autism On Sol AUTISM | US$0,004864 | -7,73% | -42,62% | US$4.616.358 | US$718.833 | 949.013.720 AUTISM |
| 1311 |  UBXS Token UBXS | US$0,08311 | -5,46% | -9,25% | US$4.749.953 | US$76.954,68 | 57.155.070 UBXS |
| 1312 |  Carbon Protocol SWTH | US$0,002956 | -1,33% | 4,57% | US$4.687.198 | US$51.586,47 | 1.585.510.090 SWTH |
| 1313 |  Mysterium MYST | US$0,2321 | 0,04% | -7,63% | US$4.648.804 | US$56.689,18 | 20.033.628 MYST |
| 1314 |  Cashaa CAS | US$0,004644 | 9,24% | 4,48% | US$4.643.831 | US$109.083 | 1.000.000.000 CAS |
| 1315 |  CPUcoin CPU | US$0,01052 | -1,53% | -2,82% | US$4.562.400 | US$25.155,38 | 433.557.201 CPU |
| 1316 |  BitShares BTS | US$0,001524 | -0,33% | 1,61% | US$4.563.561 | US$66.091,86 | 2.995.060.000 BTS |
| 1317 |  Hydranet HDN | US$0,02875 | -0,35% | -2,75% | US$4.558.158 | US$23.690,88 | 158.528.886 HDN |
| 1318 |  Crash CRASH | US$0,004654 | 6,74% | -30,81% | US$4.552.494 | US$30.816,42 | 978.237.337 CRASH |
| 1319 |  Pintu Token PTU | US$0,1929 | -0,69% | -3,01% | US$4.506.192 | US$2.862,19 | 23.362.132 PTU |
| 1320 |  LUCA LUCA | US$1,25 | 14,75% | 31,46% | US$4.524.986 | US$302.903 | 3.611.715 LUCA |
| 1321 |  Zenon ZNN | US$0,7091 | -1,22% | -17,55% | US$4.488.954 | US$3.723,91 | 6.330.750 ZNN |
| 1322 |  Joystream JOY | US$0,004518 | -0,22% | 13,44% | US$4.469.843 | US$94.069,37 | 989.417.063 JOY |
| 1323 |  Paribus PBX | US$0,0006126 | 1,04% | -12,42% | US$4.479.991 | US$245.034 | 7.313.650.980 PBX |
| 1324 |  EverRise RISE | US$0,00009843 | 6,93% | 83,56% | US$6.287.581 | US$699.645 | 63.879.133.973 RISE |
| 1325 |  SENATE SENATE | US$0,03750 | -7,01% | -19,94% | US$4.472.237 | US$13.535,76 | 119.259.978 SENATE |
| 1326 |  Ctrl Wallet CTRL | US$0,05073 | 13,11% | 9,40% | US$4.449.158 | US$23.103,50 | 87.702.396 CTRL |
| 1327 |  ScPrime SCP | US$0,09215 | -0,63% | -28,35% | US$4.432.164 | US$4.019,49 | 48.096.114 SCP |
| 1328 |  Hana HANA | US$0,0005238 | 12,46% | 47,79% | US$4.564.695 | US$1.852.655 | 8.715.201.266 HANA |
| 1329 |  BEERCOIN BEER | US$0,000008010 | -9,47% | -23,13% | US$4.403.470 | US$654.978 | 549.761.339.928 BEER |
| 1330 |  Hydra HYDRA | US$0,2181 | 5,17% | 3,85% | US$4.352.413 | US$414.101 | 19.953.054 HYDRA |
| 1331 |  Bitrue Coin BTR | US$0,03337 | 2,31% | -1,38% | US$4.385.498 | US$5.891.880 | 131.421.228 BTR |
| 1332 |  Genopets GENE | US$0,07064 | -0,36% | -6,72% | US$4.316.755 | US$106.202 | 61.109.651 GENE |
| 1333 |  AIPAD AIPAD | US$0,03846 | -2,11% | -7,75% | US$4.381.705 | US$198.958 | 113.924.163 AIPAD |
| 1334 |  Intentx INTX | US$0,1562 | -0,23% | -8,67% | US$4.378.274 | US$18.454,11 | 28.036.719 INTX |
| 1335 |  BigONE Token ONE | US$0,0005107 | -0,26% | -12,90% | US$4.383.987 | - | 8.584.171.727 ONE |
| 1336 |  Robonomics.network XRT | US$2,61 | -0,88% | 3,28% | US$4.351.694 | US$15.757,49 | 1.670.176 XRT |
| 1337 |  MAHA.xyz MAHA | US$0,9955 | -7,76% | -16,92% | US$4.371.952 | US$165.675 | 4.391.496 MAHA |
| 1338 |  Draggy DRAGGY | US$0,00000001000 | 11,38% | -15,04% | US$4.286.018 | US$564.605 | 404.488.535.474.474 DRAGGY |
| 1339 |  PlayFuel PLF | US$0,008578 | -1,91% | -4,67% | US$4.288.990 | - | 500.000.000 PLF |
| 1340 |  Vai VAI | US$0,9993 | 0,11% | 0,08% | US$4.287.222 | US$12.527,37 | 4.290.116 VAI |
| 1341 |  MILC Platform MLT | US$0,03449 | -10,12% | -27,84% | US$4.291.769 | US$91.974,27 | 124.423.461 MLT |
| 1342 |  Somnium Space Cubes CUBE | US$0,3414 | -4,51% | -10,84% | US$4.266.877 | US$3.552,18 | 12.500.000 CUBE |
| 1343 |  DeBox BOX | US$0,04276 | -4,53% | -5,60% | US$4.255.369 | US$1.847.851 | 99.513.889 BOX |
| 1344 |  TOKPIE TKP | US$0,1473 | 0,32% | -3,22% | US$4.228.385 | US$17,40 | 28.714.064 TKP |
| 1345 |  Energi NRG | US$0,05096 | 0,95% | -0,61% | US$4.208.449 | US$369.333 | 82.577.692 NRG |
| 1346 |  Chihuahua HUAHUA | US$0,00004517 | -4,35% | -10,71% | US$4.225.605 | US$77.981,93 | 93.550.000.000 HUAHUA |
| 1347 |  Decimated DIO | US$0,009551 | -5,30% | -16,79% | US$4.160.279 | US$251.378 | 435.587.921 DIO |
| 1348 |  BABB BAX | US$0,00005687 | -2,37% | -10,71% | US$4.161.277 | US$16.673,57 | 73.169.985.000 BAX |
| 1349 |  REVV REVV | US$0,003492 | -5,15% | -2,95% | US$4.157.574 | US$553.842 | 1.190.694.705 REVV |
| 1350 |  Realio Network RIO | US$0,5548 | -18,16% | -19,83% | US$3.644.333 | US$1.574.480 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.