Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Creo Engine CREO | US$0,02703 | -4,29% | -7,86% | US$9.466.651 | US$1.208.752 | 350.269.000 CREO |
| 1052 |  Decubate DCB | US$0,02469 | -4,20% | -14,23% | US$9.453.027 | US$89.630,88 | 382.813.836 DCB |
| 1053 |  Polaris Share POLA | US$0,01951 | -2,47% | -11,42% | US$9.463.462 | US$296.265 | 485.180.747 POLA |
| 1054 |  Baby Bonk BABYBONK | - | -2,94% | -16,79% | US$9.396.218 | US$4.554.649 | 392.841.520.998.453.184 BABYBONK |
| 1055 |  WiFi Map WIFI | US$0,01869 | 0,51% | 0,81% | US$9.400.456 | US$480.801 | 502.900.359 WIFI |
| 1056 |  Arsenal Fan Token AFC | US$0,9102 | 0,79% | -4,60% | US$9.430.474 | US$189.623 | 10.361.146 AFC |
| 1057 |  KardiaChain KAI | US$0,001958 | -0,28% | -63,90% | US$9.349.474 | US$145.200 | 4.775.000.000 KAI |
| 1058 |  Argentine Football Association Fan Token ARG | US$0,7790 | 1,33% | -2,03% | US$9.296.510 | US$653.815 | 11.934.279 ARG |
| 1059 |  Koinos KOIN | US$0,1122 | -1,59% | -11,98% | US$9.338.481 | US$23.811,09 | 83.257.338 KOIN |
| 1060 |  RyuJin RYU | US$0,00000001000 | -7,08% | 2,05% | US$9.190.253 | US$109.111 | 963.849.991.678.536 RYU |
| 1061 |  MUX Protocol MCB | US$2,39 | -0,53% | 15,76% | US$9.148.843 | US$56.532,24 | 3.821.523 MCB |
| 1062 |  KOMPETE KOMPETE | US$0,01216 | -5,63% | -5,44% | US$9.131.532 | US$8.568,90 | 750.874.987 KOMPETE |
| 1063 |  MAD MAD | US$0,000009110 | 0,39% | 5,28% | US$9.108.408 | US$119.519 | 999.978.113.474 MAD |
| 1064 |  Namecoin NMC | US$0,6148 | -5,09% | 1,07% | US$9.059.860 | US$11.943,42 | 14.736.400 NMC |
| 1065 |  RocketX exchange RVF | US$0,09647 | -2,07% | -1,68% | US$9.038.057 | US$11.085,01 | 93.691.309 RVF |
| 1066 |  Cipher CPR | US$0,001396 | 2,60% | 25,56% | US$9.028.859 | US$378.957 | 6.467.585.726 CPR |
| 1067 |  SpookySwap BOO | US$0,9604 | -7,77% | -14,04% | US$9.018.845 | US$103.160 | 9.390.930 BOO |
| 1068 |  zKML ZKML | US$0,09526 | -6,66% | -25,62% | US$8.899.610 | US$42.354,21 | 93.423.600 ZKML |
| 1069 |  Keep3rV1 KP3R | US$21,08 | -14,41% | -16,71% | US$8.962.054 | US$2.461.833 | 425.178 KP3R |
| 1070 |  OpenGPU oGPU | US$0,7101 | -8,43% | -15,55% | US$8.908.105 | US$245.788 | 12.545.497 oGPU |
| 1071 |  GMCoin GMCOIN | US$0,2161 | -2,34% | -2,88% | US$8.901.348 | US$29.403,65 | 41.183.481 GMCOIN |
| 1072 |  Kasta KASTA | US$0,01329 | -0,36% | -12,05% | US$8.862.225 | US$72.633,72 | 666.756.686 KASTA |
| 1073 |  Metahero HERO | US$0,001737 | -1,95% | -12,95% | US$8.852.662 | US$935.588 | 5.095.643.290 HERO |
| 1074 |  Vita Inu VINU | US$0,00000001000 | -2,24% | -5,06% | US$8.858.036 | US$6.087.180 | 899.610.558.368.183 VINU |
| 1075 |  Book.io BOOK | US$0,007654 | -3,70% | -9,75% | US$8.836.322 | US$21.436,92 | 1.154.403.100 BOOK |
| 1076 |  STFX STFX | US$0,05292 | 46,95% | 2,95% | US$9.192.393 | US$944.322 | 173.690.368 STFX |
| 1077 |  Tottenham Hotspur Fan Token SPURS | US$1,59 | 1,75% | -7,89% | US$8.798.030 | US$684.390 | 5.532.492 SPURS |
| 1078 |  THENA THE | US$0,1881 | -1,94% | -22,85% | US$8.783.653 | US$62.579,63 | 46.698.446 THE |
| 1079 |  Blockasset BLOCK | US$0,06758 | -6,34% | -16,88% | US$8.770.936 | US$112.454 | 129.784.481 BLOCK |
| 1080 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002954 | -3,22% | -4,90% | US$8.770.798 | US$937.110 | 2.969.256.464 LOVELY |
| 1081 |  AMO Coin AMO | US$0,0004618 | -1,59% | -7,83% | US$8.819.579 | US$154.183 | 19.100.000.000 AMO |
| 1082 |  Aviator AVI | US$0,001283 | -15,64% | -60,81% | US$8.704.991 | US$96.180,11 | 6.786.824.276 AVI |
| 1083 |  Metacade MCADE | US$0,006525 | 0,91% | -3,99% | US$8.682.900 | US$467.592 | 1.330.753.754 MCADE |
| 1084 |  VNX Swiss Franc VCHF | US$1,16 | 0,19% | 0,09% | US$8.681.942 | US$64.016,31 | 7.505.385 VCHF |
| 1085 |  ColossusXT COLX | US$0,0006776 | -1,47% | -3,06% | US$8.626.895 | - | 12.732.356.945 COLX |
| 1086 |  GAM3S.GG G3 | US$0,04986 | -4,40% | -3,53% | US$8.634.956 | US$358.490 | 173.176.557 G3 |
| 1087 |  Alltoscan ATS | US$0,1380 | -8,67% | -19,99% | US$8.506.196 | US$33.909,06 | 61.656.195 ATS |
| 1088 |  Adshares ADS | US$0,2217 | -2,91% | -0,31% | US$8.592.245 | US$78,58 | 38.750.429 ADS |
| 1089 |  Q Protocol QGOV | US$0,05713 | 1,17% | -5,93% | US$8.579.706 | US$2.829,76 | 150.171.298 QGOV |
| 1090 |  Veno Finance VNO | US$0,01793 | -0,36% | -11,25% | US$8.507.519 | US$3.825,52 | 474.514.554 VNO |
| 1091 |  PAW PAW | US$0,00000001000 | -0,21% | -14,69% | US$8.354.516 | US$228.626 | 947.958.529.404.516 PAW |
| 1092 |  Pallapay PALLA | US$0,01115 | 2,70% | 2,32% | US$8.293.793 | - | 743.546.427 PALLA |
| 1093 |  Radiant RXD | US$0,0006880 | -0,53% | -10,83% | US$8.264.502 | US$261.905 | 12.012.808.962 RXD |
| 1094 |  HUSD HUSD | US$0,03710 | -0,36% | -2,70% | US$8.258.989 | - | 222.593.861 HUSD |
| 1095 |  Tron Bull TBULL | US$0,008420 | -11,03% | -40,94% | US$8.419.629 | US$325.271 | 999.999.997 TBULL |
| 1096 |  Observer OBSR | US$0,001346 | -3,71% | -3,60% | US$8.222.214 | US$85.546,17 | 6.107.080.871 OBSR |
| 1097 |  Celsius CEL | US$0,2163 | 3,47% | -10,39% | US$8.157.260 | US$942.165 | 37.720.111 CEL |
| 1098 |  Cult DAO CULT | US$0,000001880 | 0,38% | -12,61% | US$8.116.619 | US$29.426,93 | 4.318.690.730.920 CULT |
| 1099 |  Bag.win BAG | US$0,001978 | -2,36% | -10,31% | US$8.035.575 | US$7.676,03 | 4.062.166.722 BAG |
| 1100 |  Quidax Token QDX | US$0,02637 | 1,58% | -6,03% | US$7.911.821 | US$21.423,50 | 300.000.000 QDX |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.