Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oho OHO | US$0,0006760 | -1,57% | -2,04% | US$16.307.402 | US$44.328,12 | 24.123.896.382 OHO |
| 852 |  MonaCoin MONA | US$0,2489 | -4,54% | -7,12% | US$16.362.752 | US$148.000 | 65.729.675 MONA |
| 853 |  Mango MNGO | US$0,01622 | -0,15% | -0,23% | US$16.215.785 | US$143.848 | 1.000.000.000 MNGO |
| 854 |  SolCex SOLCEX | US$0,02085 | -6,41% | -5,21% | US$16.263.679 | US$469.753 | 780.000.000 SOLCEX |
| 855 |  BIDR BIDR | US$0,00005797 | 0,00% | -21,72% | US$16.089.895 | - | 277.566.300.089 BIDR |
| 856 |  Kaon AKRO | US$0,003595 | -2,26% | -11,19% | US$15.949.766 | US$2.164.826 | 4.436.209.630 AKRO |
| 857 |  SpaceN SN | US$0,4001 | -1,35% | -2,70% | US$16.009.283 | US$10.496,42 | 40.010.000 SN |
| 858 |  Taraxa TARA | US$0,003420 | 0,67% | 7,93% | US$15.923.364 | US$204.925 | 4.656.213.966 TARA |
| 859 |  SingularityDAO SDAO | US$0,1934 | -7,83% | -19,56% | US$15.999.296 | US$239.084 | 82.733.204 SDAO |
| 860 |  SAD HAMSTER HAMMY | US$0,01693 | -3,80% | -32,13% | US$15.943.264 | US$204.811 | 941.901.250 HAMMY |
| 861 |  S.S. Lazio Fan Token LAZIO | US$1,83 | 3,99% | 3,09% | US$15.777.536 | US$16.582.706 | 8.600.000 LAZIO |
| 862 |  Gifto GFT | US$0,01516 | -1,97% | -9,34% | US$15.718.556 | US$2.052.581 | 1.037.167.539 GFT |
| 863 |  Guild of Guardians GOG | US$0,02422 | 28,50% | -9,46% | US$15.870.351 | US$856.651 | 655.134.001 GOG |
| 864 |  Galxe GAL | US$1,65 | -5,00% | -7,31% | US$15.570.757 | US$96.077,61 | 9.426.189 GAL |
| 865 |  pSTAKE Finance PSTAKE | US$0,03544 | -3,23% | -4,33% | US$15.579.654 | US$943.703 | 439.651.042 PSTAKE |
| 866 |  Stratos STOS | US$0,4024 | -0,37% | -3,00% | US$15.612.266 | US$200.288 | 38.800.874 STOS |
| 867 |  Volt Inu VOLT | US$0,0000002800 | 4,35% | 1,11% | US$15.457.917 | US$350.244 | 54.766.287.142.827 VOLT |
| 868 |  Impossible Finance Launchpad IDIA | US$0,02280 | 0,96% | 6,94% | US$15.506.022 | US$3.745,06 | 680.000.000 IDIA |
| 869 |  Prosper PROS | US$0,4522 | 10,36% | 44,07% | US$15.654.659 | US$13.633.222 | 34.617.830 PROS |
| 870 |  Dero DERO | US$1,08 | -4,47% | -16,26% | US$15.436.279 | US$6.024,11 | 14.312.916 DERO |
| 871 |  zkLink ZKL | US$0,1133 | 3,07% | -8,05% | US$15.444.657 | US$9.061.227 | 136.375.000 ZKL |
| 872 |  Defigram DFG | US$1,54 | -0,90% | -4,09% | US$15.436.074 | US$2.996,18 | 10.000.000 DFG |
| 873 |  Firo FIRO | US$1,08 | -3,70% | -10,95% | US$15.427.595 | US$863.433 | 14.308.594 FIRO |
| 874 |  LumiWave LWA | US$0,01997 | -0,33% | -9,13% | US$15.378.402 | US$487.637 | 770.075.466 LWA |
| 875 |  Doge Eat Doge OMNOM | US$0,00000005000 | -7,26% | -36,83% | US$15.222.004 | US$161.456 | 310.000.000.000.000 OMNOM |
| 876 |  UNS TOKEN UNS | US$0,1441 | -0,07% | -6,25% | US$15.215.102 | US$70,67 | 105.604.200 UNS |
| 877 |  Klever KLV | US$0,001709 | -6,92% | -6,21% | US$15.177.440 | US$619.873 | 8.880.780.407 KLV |
| 878 |  ELYSIA EL | US$0,003788 | -3,42% | -7,56% | US$15.194.220 | US$331.955 | 4.010.729.784 EL |
| 879 |  Solama SOLAMA | US$0,02302 | -0,19% | 17,08% | US$15.051.216 | US$240.359 | 653.868.075 SOLAMA |
| 880 |  BlackFort Exchange Network BXN | US$0,003366 | -0,95% | 1,30% | US$15.110.729 | US$297.308 | 4.489.589.680 BXN |
| 881 |  Shark Cat SC | US$0,01522 | -4,40% | -20,17% | US$15.066.657 | US$1.174.612 | 989.895.519 SC |
| 882 |  SquidGrow SQGROW | US$0,01562 | -4,20% | -2,97% | US$15.043.814 | US$725.915 | 963.023.698 SQGROW |
| 883 |  Scallop SCA | US$0,2591 | -6,71% | -12,86% | US$15.001.701 | US$3.565.472 | 57.890.918 SCA |
| 884 |  MESSIER M87 | US$0,00001698 | 1,21% | -16,35% | US$15.021.887 | US$90.316,67 | 884.846.293.944 M87 |
| 885 |  TG Casino TGC | US$0,1800 | 1,11% | 5,98% | US$14.996.521 | US$43.872,87 | 83.324.020 TGC |
| 886 |  LandWolf (SOL) WOLF | US$0,001492 | 0,00% | -8,66% | US$14.919.201 | US$14.293,29 | 9.999.836.139 WOLF |
| 887 |  Brickken BKN | US$0,2422 | -1,16% | 12,34% | US$14.897.690 | US$181.914 | 61.510.215 BKN |
| 888 |  PIVX PIVX | US$0,1688 | -2,06% | -12,19% | US$14.811.481 | US$1.752.862 | 87.749.656 PIVX |
| 889 |  nubcat NUB | US$0,01519 | -2,78% | -27,63% | US$14.429.006 | US$1.630.703 | 950.000.253 NUB |
| 890 |  FC Porto Fan Token PORTO | US$2,05 | -2,30% | 8,22% | US$14.825.675 | US$11.212.345 | 7.218.206 PORTO |
| 891 |  Blendr Network BLENDR | US$0,3672 | -1,39% | -1,88% | US$14.812.564 | US$182.644 | 40.340.138 BLENDR |
| 892 |  Klaus KLAUS | US$0,01466 | -8,22% | -25,04% | US$14.662.989 | US$1.472.955 | 1.000.000.000 KLAUS |
| 893 |  Tarot TAROT | US$0,2267 | -2,12% | -10,57% | US$14.720.110 | US$62.647,74 | 64.933.140 TAROT |
| 894 |  Troll TROLL | US$0,00000002000 | 0,61% | -20,34% | US$14.681.719 | US$1.639.636 | 960.420.000.000.000 TROLL |
| 895 |  Ellipsis EPS | US$0,02030 | -7,58% | -15,11% | US$14.687.627 | US$3.846,83 | 723.701.572 EPS |
| 896 |  Pikaboss PIKA | US$0,00000003000 | -2,90% | -5,81% | US$14.678.678 | US$141.993 | 420.690.000.000.000 PIKA |
| 897 |  Aura Finance AURA | US$0,2585 | -1,85% | -11,60% | US$14.667.905 | US$34.494,92 | 56.743.215 AURA |
| 898 |  Swarm Markets SMT | US$0,1743 | -6,93% | -7,61% | US$14.576.450 | US$80.680,62 | 83.639.674 SMT |
| 899 |  Minswap MIN | US$0,01351 | -2,06% | -4,83% | US$14.620.780 | US$212.878 | 1.082.367.249 MIN |
| 900 |  Polytrade TRADE | US$0,3820 | -7,04% | 18,75% | US$14.474.587 | US$262.807 | 37.887.926 TRADE |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.