Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cratos CRTS | US$0,0002934 | 0,16% | -8,30% | US$14.464.700 | US$2.734.331 | 49.299.676.745 CRTS |
| 902 |  cheqd CHEQ | US$0,02233 | -1,90% | -3,68% | US$14.349.857 | US$91.015,77 | 642.492.815 CHEQ |
| 903 |  Diamond Launch DLC | US$0,1491 | -1,43% | -3,05% | US$14.342.342 | US$168.794 | 96.203.056 DLC |
| 904 |  Ancient8 A8 | US$0,06705 | 2,82% | -15,46% | US$14.282.273 | US$1.386.134 | 213.000.000 A8 |
| 905 |  Tectonic TONIC | US$0,00000006000 | -1,32% | -3,03% | US$14.343.985 | US$5.952,62 | 247.733.879.909.099 TONIC |
| 906 |  SPECTRE AI SPECTRE | US$1,54 | -7,64% | -24,87% | US$14.014.418 | US$49.671,22 | 9.093.998 SPECTRE |
| 907 |  CateCoin CATE | US$0,0000002400 | -3,55% | -25,65% | US$13.872.636 | US$117.249 | 57.273.090.946.281 CATE |
| 908 |  HyperGPT HGPT | US$0,02286 | -2,34% | -2,00% | US$13.864.244 | US$1.341.045 | 606.496.190 HGPT |
| 909 |  Nine Chronicles WNCG | US$0,03617 | -0,62% | -7,28% | US$13.784.903 | US$288.705 | 381.143.446 WNCG |
| 910 |  KLAYswap Protocol KSP | US$0,1811 | -2,61% | -13,64% | US$13.747.581 | US$211.278 | 75.931.193 KSP |
| 911 |  AS Roma Fan Token ASR | US$1,93 | 1,81% | -5,04% | US$13.587.020 | US$3.354.103 | 7.046.325 ASR |
| 912 |  Creta World CRETA | US$0,009263 | -0,72% | 0,38% | US$13.582.163 | US$135.984 | 1.466.307.454 CRETA |
| 913 |  Unifi Protocol DAO UNFI | US$1,42 | -10,08% | -22,58% | US$13.583.152 | US$53.546.110 | 9.548.650 UNFI |
| 914 |  SwissCheese SWCH | US$0,3513 | -3,58% | -1,21% | US$13.438.133 | US$1.212.155 | 38.248.822 SWCH |
| 915 |  Mode MODE | US$0,01039 | -3,67% | -15,84% | US$13.502.165 | US$616.873 | 1.300.000.000 MODE |
| 916 |  Custodiy CTY | US$33,74 | 7,68% | -17,21% | US$13.496.646 | US$505.732 | 400.000 CTY |
| 917 |  Inverse Finance INV | US$22,76 | -1,58% | 4,14% | US$13.488.971 | US$180.148 | 592.743 INV |
| 918 |  UFO Gaming UFO | US$0,0000005200 | -4,13% | -12,82% | US$13.460.829 | US$97.100,98 | 25.757.575.757.576 UFO |
| 919 |  Diamond DMD | US$3,50 | -8,11% | -14,15% | US$13.443.605 | US$20.204,25 | 3.837.330 DMD |
| 920 |  Juventus Fan Token JUV | US$1,58 | 1,43% | -3,89% | US$13.391.080 | US$3.094.983 | 8.479.366 JUV |
| 921 |  Pandora PANDORA | US$1.335,13 | -2,66% | -9,21% | US$13.351.269 | US$2.654.463 | 10.000 PANDORA |
| 922 |  Viberate VIB | US$0,06643 | -1,67% | 3,64% | US$13.286.224 | US$1.989.019 | 199.995.000 VIB |
| 923 |  Peng PENG | US$0,1319 | -4,04% | -20,97% | US$13.192.205 | US$875.771 | 99.999.979 PENG |
| 924 |  GYEN GYEN | US$0,006339 | -1,05% | -0,99% | US$13.303.287 | US$4.708,99 | 2.098.780.833 GYEN |
| 925 |  AirSwap AST | US$0,07559 | 4,24% | -1,24% | US$13.189.569 | US$3.596.328 | 174.479.533 AST |
| 926 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008057 | -10,60% | -36,11% | US$13.203.295 | US$233.282 | 16.387.781.650 LOBO |
| 927 |  RealGOAT RGOAT | US$0,0000006300 | -17,60% | -21,30% | US$13.155.964 | US$106.888 | 21.000.000.000.000 RGOAT |
| 928 |  Foxsy AI FOXSY | US$0,06432 | -2,12% | -12,70% | US$13.071.985 | US$1.290.010 | 203.240.765 FOXSY |
| 929 |  UNCX Network UNCX | US$280,96 | 4,97% | -3,22% | US$13.085.007 | US$49.600,45 | 46.573 UNCX |
| 930 |  NATIX Network NATIX | US$0,0007962 | -2,72% | 0,00% | US$12.844.251 | US$101.510 | 16.132.952.900 NATIX |
| 931 |  Cryptex Finance CTX | US$1,92 | -0,30% | -6,80% | US$12.911.629 | US$67.256,86 | 6.716.357 CTX |
| 932 |  Quiztok QTCON | US$0,001276 | -1,42% | -3,78% | US$12.813.730 | US$39.455,65 | 10.039.159.069 QTCON |
| 933 |  Basenji BENJI | US$0,01385 | -10,17% | -29,73% | US$12.768.226 | US$1.038.398 | 922.044.870 BENJI |
| 934 |  Azuro Protocol AZUR | US$0,07850 | -2,34% | -10,50% | US$12.701.000 | US$423.434 | 161.800.548 AZUR |
| 935 |  DFI.Money YFII | US$330,40 | 1,31% | -4,69% | US$12.752.275 | US$2.074.874 | 38.596 YFII |
| 936 |  Aurory AURY | US$0,1957 | -0,04% | -9,11% | US$12.656.590 | US$39.768,75 | 64.667.023 AURY |
| 937 |  Quantum Resistant Ledger QRL | US$0,1884 | 12,96% | -0,96% | US$12.797.308 | US$52.608,34 | 67.937.170 QRL |
| 938 |  Undeads Games UDS | US$0,2877 | -48,25% | 326,50% | US$13.175.105 | US$165.374 | 45.795.029 UDS |
| 939 |  HELLO Labs HELLO | US$0,01727 | -0,49% | -2,45% | US$12.636.741 | US$908.189 | 731.580.754 HELLO |
| 940 |  Galatasaray Fan Token GAL | US$1,65 | -0,76% | -7,04% | US$12.465.256 | US$569.078 | 7.534.665 GAL |
| 941 |  Moonchain MXC | US$0,004694 | -4,72% | -19,69% | US$12.509.186 | US$743.005 | 2.664.965.800 MXC |
| 942 |  Only1 LIKE | US$0,03749 | -7,27% | -21,98% | US$12.416.739 | US$352.844 | 331.159.918 LIKE |
| 943 |  Comtech Gold CGO | US$87,99 | -0,07% | 0,07% | US$12.406.982 | US$681.860 | 141.000 CGO |
| 944 |  Cere Network CERE | US$0,001790 | -4,91% | -3,92% | US$12.423.865 | US$239.031 | 6.939.923.952 CERE |
| 945 |  Pluton PLU | US$1,48 | -11,53% | -18,74% | US$11.935.167 | US$285.886 | 8.055.612 PLU |
| 946 |  Pitbull PIT | - | 3,48% | -6,27% | US$12.281.263 | US$197.520 | 40.192.158.063.660.000 PIT |
| 947 |  SwftCoin SWFTC | US$0,003046 | -0,16% | -1,12% | US$12.197.705 | US$1.464.889 | 4.004.999.999 SWFTC |
| 948 |  KlimaDAO KLIMA | US$1,53 | -2,70% | -9,57% | US$12.238.396 | US$192.518 | 7.997.365 KLIMA |
| 949 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006774 | -1,97% | -12,04% | US$12.073.698 | US$452.701 | 17.823.290.658 SHIDO |
| 950 |  BlueMove MOVE | US$0,06708 | -1,76% | 3,17% | US$11.805.842 | US$45.602,55 | 176.000.000 MOVE |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.