Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Coreum COREUM | US$0,05953 | 1,55% | -1,40% | US$22.906.923 | US$59.532,90 | 384.792.048 COREUM |
| 752 |  AIT Protocol AIT | US$0,08406 | -4,89% | -18,71% | US$22.888.471 | US$267.047 | 272.284.573 AIT |
| 753 |  XeniosCoin XNC | US$0,2998 | -0,03% | 0,01% | US$22.868.785 | - | 76.274.958 XNC |
| 754 |  AXEL AXEL | US$0,08060 | -5,18% | 11,45% | US$22.819.182 | US$4.221,31 | 283.102.718 AXEL |
| 755 |  The Root Network ROOT | US$0,01581 | -0,87% | 0,06% | US$22.871.868 | US$2.876.627 | 1.446.820.515 ROOT |
| 756 |  StrikeX STRX | US$0,02628 | -0,14% | -7,29% | US$22.828.368 | US$575.312 | 868.495.363 STRX |
| 757 |  AVA AVA | US$0,4128 | -1,46% | -11,91% | US$22.546.053 | US$411.231 | 54.618.089 AVA |
| 758 |  LinqAI LNQ | US$0,1098 | -3,25% | -8,03% | US$22.568.003 | US$183.924 | 205.618.246 LNQ |
| 759 |  Stronghold Token SHX | US$0,003880 | 0,00% | 3,05% | US$22.482.555 | US$259.780 | 5.793.905.044 SHX |
| 760 |  Cornucopias COPI | US$0,02442 | -4,08% | -15,96% | US$22.394.463 | US$63.610,78 | 916.896.822 COPI |
| 761 |  Propchain PROPC | US$0,9903 | -4,51% | 0,91% | US$22.397.602 | US$413.781 | 22.616.811 PROPC |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01013 | -1,82% | -9,98% | US$22.336.034 | US$247.593 | 2.204.674.213 GST |
| 763 |  Wing Finance WING | US$4,77 | -2,16% | -11,75% | US$22.276.106 | US$2.543.487 | 4.673.446 WING |
| 764 |  Dora Factory DORA | US$0,04150 | -0,92% | -7,45% | US$22.297.293 | US$353.169 | 537.277.116 DORA |
| 765 |  MetaMAFIA MAF | US$0,08185 | 0,43% | 1,72% | US$22.158.103 | US$233.088 | 270.712.816 MAF |
| 766 |  VAIOT VAI | US$0,06313 | -8,36% | -9,90% | US$21.968.592 | US$517.923 | 347.983.063 VAI |
| 767 |  Stader SD | US$0,5370 | -9,21% | 62,71% | US$21.888.047 | US$9.757.599 | 40.763.114 SD |
| 768 |  Helium IOT IOT | US$0,001086 | -0,37% | -5,42% | US$22.002.291 | US$650,45 | 20.254.029.551 IOT |
| 769 |  trac (Ordinals) TRAC | US$1,04 | -4,80% | -0,02% | US$21.928.320 | US$765.606 | 21.000.000 TRAC |
| 770 |  AdEx ADX | US$0,1513 | -2,81% | -13,92% | US$21.793.471 | US$13.037.999 | 144.046.027 ADX |
| 771 |  VIDT DAO VIDT | US$0,02586 | -0,38% | -3,35% | US$21.784.306 | US$2.848.612 | 842.320.913 VIDT |
| 772 |  Orderly Network ORDER | US$0,1082 | -0,18% | -3,43% | US$21.661.260 | US$12.621.948 | 200.275.914 ORDER |
| 773 |  BurgerCities BURGER | US$0,3615 | -1,70% | -6,91% | US$21.641.450 | US$4.027.875 | 59.860.978 BURGER |
| 774 |  PlayDapp PDA | US$0,03558 | -5,42% | -14,12% | US$21.409.985 | US$3.713.929 | 601.810.482 PDA |
| 775 |  SaucerSwap SAUCE | US$0,02951 | -1,78% | -20,49% | US$21.281.841 | US$224.937 | 721.239.768 SAUCE |
| 776 |  Graphlinq Chain GLQ | US$0,06251 | -7,29% | -15,17% | US$21.253.668 | US$721.487 | 339.999.895 GLQ |
| 777 |  xMoney UTK | US$0,02982 | -2,51% | -13,95% | US$20.993.935 | US$1.458.388 | 704.112.145 UTK |
| 778 |  FUNToken FUN | US$0,001950 | -31,64% | -36,07% | US$21.140.409 | US$2.327.519 | 10.843.201.660 FUN |
| 779 |  Multibit MUBI | US$0,02217 | -0,84% | -7,81% | US$21.065.154 | US$5.594.212 | 950.000.000 MUBI |
| 780 |  Commune AI COMAI | US$0,2082 | 0,38% | -8,89% | US$20.971.505 | US$423.243 | 100.735.860 COMAI |
| 781 |  ASD ASD | US$0,03156 | -1,29% | -0,75% | US$20.850.221 | US$1.227.005 | 660.615.274 ASD |
| 782 |  IRISnet IRIS | US$0,01276 | -3,56% | -12,89% | US$20.720.985 | US$625.561 | 1.623.752.492 IRIS |
| 783 |  Alpha Quark Token AQT | US$0,7734 | -3,18% | -11,28% | US$20.732.213 | US$948.193 | 26.806.201 AQT |
| 784 |  Beefy BIFI | US$258,64 | -2,55% | -10,26% | US$20.691.034 | US$417.434 | 80.000 BIFI |
| 785 |  Cook Finance COOK | US$0,02371 | 48,48% | 17,00% | US$20.713.605 | US$289.010 | 873.630.735 COOK |
| 786 |  SIX SIX | US$0,02442 | -2,00% | -6,25% | US$20.780.884 | US$474.889 | 850.966.610 SIX |
| 787 |  Opulous OPUL | US$0,05677 | 5,16% | -8,12% | US$20.540.538 | US$691.083 | 361.815.607 OPUL |
| 788 |  XPR Network XPR | US$0,0007570 | 1,85% | -5,47% | US$20.341.054 | US$1.280.454 | 26.872.186.787 XPR |
| 789 |  Amaterasu Omikami OMIKAMI | US$0,02140 | -9,10% | -5,40% | US$20.267.572 | US$264.298 | 946.976.011 OMIKAMI |
| 790 |  Shapeshift FOX Token FOX | US$0,05375 | -4,29% | -23,13% | US$20.273.388 | US$954.727 | 377.154.162 FOX |
| 791 |  Neon EVM NEON | US$0,3493 | -6,32% | -19,87% | US$20.139.272 | US$929.028 | 57.651.000 NEON |
| 792 |  Shrapnel SHRAP | US$0,02808 | -1,09% | -30,98% | US$20.109.442 | US$3.407.133 | 716.080.735 SHRAP |
| 793 |  Act I : The AI Prophecy ACT | US$0,02129 | 12,18% | -25,91% | US$20.184.461 | US$6.849.618 | 948.247.333 ACT |
| 794 |  Counterparty XCP | US$7,69 | 0,06% | -9,42% | US$19.925.989 | - | 2.592.048 XCP |
| 795 |  Manchester City Fan Token CITY | US$2,06 | 2,29% | -1,65% | US$19.886.281 | US$3.672.713 | 9.645.758 CITY |
| 796 |  Billy BILLY | US$0,02140 | -3,11% | -36,90% | US$20.036.421 | US$10.802.733 | 936.137.657 BILLY |
| 797 |  CEEK VR CEEK | US$0,02470 | -3,15% | -13,86% | US$19.902.791 | US$1.661.605 | 805.717.779 CEEK |
| 798 |  StorX Network SRX | US$0,05826 | -0,06% | 0,61% | US$19.890.762 | US$1.105.504 | 341.427.504 SRX |
| 799 |  ZTX ZTX | US$0,004947 | -1,59% | -11,11% | US$19.861.467 | US$946.677 | 4.015.011.825 ZTX |
| 800 |  Mr Miggles MIGGLES | US$0,02071 | 4,63% | 36,44% | US$19.825.396 | US$2.360.222 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.