Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PepeFork PORK | US$0,0000001100 | -6,03% | -26,59% | US$45.617.411 | US$1.763.055 | 420.690.000.000.000 PORK |
| 552 |  REI Network REI | US$0,04736 | -2,62% | -15,19% | US$44.990.580 | US$2.023.682 | 950.000.000 REI |
| 553 |  Mother Iggy MOTHER | US$0,04502 | -5,88% | -32,52% | US$44.392.148 | US$5.601.638 | 986.143.154 MOTHER |
| 554 |  GamerCoin GHX | US$0,06876 | -4,20% | -7,79% | US$44.691.879 | US$701.241 | 649.965.123 GHX |
| 555 |  ORIGYN OGY | US$0,005677 | -4,11% | -10,77% | US$44.442.752 | US$224.054 | 7.828.640.875 OGY |
| 556 |  GameBuild GAME | US$0,002784 | -1,13% | -9,94% | US$44.368.413 | US$2.245.339 | 15.937.409.526 GAME |
| 557 |  Ethernity Chain ERN | US$1,88 | -3,61% | -14,30% | US$44.108.296 | US$2.038.413 | 23.470.058 ERN |
| 558 |  MCOIN MCOIN | US$0,2491 | -2,96% | -7,46% | US$44.089.539 | US$3.972.513 | 177.000.000 MCOIN |
| 559 |  Fartcoin FARTCOIN | US$0,04381 | 29,42% | 90,87% | US$43.810.941 | US$17.826.392 | 999.998.256 FARTCOIN |
| 560 |  Cobak Token CBK | US$0,4956 | -1,74% | -5,39% | US$43.926.506 | US$826.353 | 88.629.841 CBK |
| 561 |  Kujira KUJI | US$0,3571 | -0,75% | -14,91% | US$43.695.456 | US$187.848 | 122.349.807 KUJI |
| 562 |  Assemble AI ASM | US$0,02890 | -7,82% | -11,63% | US$43.344.535 | US$3.270.958 | 1.500.000.000 ASM |
| 563 |  Dimitra DMTR | US$0,08895 | -9,26% | -29,71% | US$43.276.077 | US$448.512 | 486.503.182 DMTR |
| 564 |  Across Protocol ACX | US$0,3132 | -5,36% | -8,84% | US$43.240.238 | US$1.157.478 | 138.063.734 ACX |
| 565 |  Tokamak Network TON | US$0,9789 | -2,93% | -7,53% | US$42.916.013 | US$276.998 | 43.841.454 TON |
| 566 |  LUKSO LYX | US$1,41 | 2,22% | 1,63% | US$43.007.621 | US$559.983 | 30.535.907 LYX |
| 567 |  Cortex CTXC | US$0,1896 | 4,50% | -9,26% | US$42.652.576 | US$8.433.083 | 224.985.251 CTXC |
| 568 |  PlatON LAT | US$0,007081 | -5,23% | -8,08% | US$42.648.645 | US$6.305.882 | 6.022.931.242 LAT |
| 569 |  Shadow Token SHDW | US$0,2640 | 4,67% | -47,23% | US$42.633.937 | US$773.062 | 161.519.087 SHDW |
| 570 |  NetMind Token NMT | US$1,29 | -6,00% | -37,64% | US$43.048.718 | US$3.431.490 | 33.450.208 NMT |
| 571 |  Tensor TNSR | US$0,3363 | -4,22% | -18,59% | US$42.034.436 | US$20.150.217 | 125.000.000 TNSR |
| 572 |  MovieBloc MBL | US$0,002350 | -1,83% | -7,54% | US$42.235.743 | US$3.715.682 | 17.975.220.548 MBL |
| 573 |  GEODNET GEOD | US$0,2141 | -0,68% | -6,26% | US$42.429.707 | US$216.568 | 198.173.857 GEOD |
| 574 |  MANEKI MANEKI | US$0,004993 | -5,31% | -35,29% | US$42.059.278 | US$9.726.748 | 8.422.887.212 MANEKI |
| 575 |  Shuffle SHFL | US$0,4038 | -4,76% | 1,51% | US$42.224.881 | US$1.168.571 | 104.564.426 SHFL |
| 576 |  DEXTools DEXT | US$0,5430 | 1,87% | -4,76% | US$42.242.478 | US$79.032,89 | 77.801.639 DEXT |
| 577 |  IAGON IAG | US$0,1113 | -6,41% | -16,65% | US$41.833.028 | US$238.914 | 376.020.434 IAG |
| 578 |  OctaSpace OCTA | US$1,26 | -0,87% | -8,15% | US$41.689.921 | US$465.269 | 33.087.669 OCTA |
| 579 |  Everscale EVER | US$0,02101 | 1,07% | -16,31% | US$41.709.203 | US$58.986,12 | 1.985.523.482 EVER |
| 580 |  PeiPei (ETH) PEIPEI | US$0,0000001000 | -5,33% | -18,88% | US$41.268.688 | US$1.518.245 | 411.156.335.213.487 PEIPEI |
| 581 |  Aergo AERGO | US$0,08859 | -1,49% | -9,10% | US$41.195.677 | US$2.836.950 | 464.999.998 AERGO |
| 582 |  Alien Worlds TLM | US$0,008469 | -2,27% | -12,01% | US$41.036.176 | US$15.000.587 | 4.845.384.236 TLM |
| 583 |  Peanut the Squirrel PNUT | US$0,03982 | 0,00% | 0,00% | US$39.809.459 | US$79.965.859 | 999.858.787 PNUT |
| 584 |  DeFi Pulse Index DPI | US$72,62 | -1,44% | -5,90% | US$40.590.892 | US$278.110 | 558.983 DPI |
| 585 |  WazirX WRX | US$0,1057 | -1,09% | -7,12% | US$40.370.935 | US$973.045 | 381.856.872 WRX |
| 586 |  Aleph.im ALEPH | US$0,1633 | -5,02% | -22,02% | US$40.382.019 | US$723.781 | 247.220.482 ALEPH |
| 587 |  Ice Open Network ICE | US$0,006097 | -2,12% | -3,39% | US$40.332.989 | US$4.088.086 | 6.615.204.261 ICE |
| 588 |  Eurite EURI | US$1,09 | 0,15% | 0,35% | US$39.906.935 | US$7.827.631 | 36.720.431 EURI |
| 589 |  Tether EURt EURt | US$1,08 | 0,83% | 0,98% | US$39.422.046 | US$1.446.149 | 36.387.340 EURt |
| 590 |  Polymath POLY | US$0,04045 | -17,39% | -33,06% | US$37.420.797 | US$9.546,36 | 924.998.413 POLY |
| 591 |  NeuralAI NEURAL | US$3,96 | 8,20% | -5,50% | US$39.568.524 | US$213.149 | 10.000.000 NEURAL |
| 592 |  Metadium META | US$0,02313 | -2,26% | -10,61% | US$39.406.020 | US$3.474.249 | 1.703.608.720 META |
| 593 |  Automata Network ATA | US$0,07255 | -3,03% | -11,54% | US$39.023.231 | US$1.688.275 | 537.900.979 ATA |
| 594 |  Bluzelle BLZ | US$0,08643 | -3,87% | -15,59% | US$38.878.003 | US$2.361.865 | 449.800.761 BLZ |
| 595 |  Elastos ELA | US$1,74 | -3,24% | -3,17% | US$38.943.401 | US$456.673 | 22.330.416 ELA |
| 596 |  Ampleforth Governance Token FORTH | US$2,69 | -2,26% | -7,78% | US$38.411.921 | US$763.678 | 14.263.553 FORTH |
| 597 |  Enzyme MLN | US$14,43 | -1,80% | -11,56% | US$38.486.089 | US$1.594.349 | 2.667.594 MLN |
| 598 |  Locus Chain LOCUS | US$0,01830 | -0,77% | -7,31% | US$38.075.026 | US$84.660,26 | 2.081.062.787 LOCUS |
| 599 |  Star Atlas ATLAS | US$0,002178 | -5,78% | -15,55% | US$37.738.283 | US$1.488.464 | 17.324.351.692 ATLAS |
| 600 |  MAP Protocol MAPO | US$0,007306 | -1,70% | -9,79% | US$37.599.534 | US$1.179.954 | 5.146.606.404 MAPO |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.