Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Matr1x Fire FIRE | US$0,7979 | 4,41% | -11,98% | US$53.246.884 | US$6.000.782 | 66.731.284 FIRE |
| 502 |  Verge XVG | US$0,003208 | -3,47% | -12,77% | US$53.006.917 | US$1.935.750 | 16.521.951.236 XVG |
| 503 |  Crown by Third Time Games CROWN | US$0,2783 | 0,22% | -12,99% | US$53.049.586 | US$361.543 | 190.615.863 CROWN |
| 504 |  Stride STRD | US$0,6028 | 1,53% | -8,69% | US$52.938.518 | US$93.357,33 | 87.825.728 STRD |
| 505 |  BOBO BOBO | US$0,0000008000 | 1,32% | -10,78% | US$52.758.340 | US$1.754.591 | 66.134.444.313.649 BOBO |
| 506 |  Kendu Inu KENDU | US$0,00005561 | -3,02% | 77,35% | US$52.737.603 | US$341.301 | 948.428.147.258 KENDU |
| 507 |  Badger DAO BADGER | US$2,59 | -3,92% | -10,03% | US$52.577.084 | US$8.243.436 | 20.291.082 BADGER |
| 508 |  Helium Mobile MOBILE | US$0,0005883 | -4,58% | -14,59% | US$52.526.670 | US$1.608.383 | 89.279.616.083 MOBILE |
| 509 |  Hashflow HFT | US$0,1122 | -3,60% | -17,09% | US$52.339.482 | US$4.483.107 | 466.300.558 HFT |
| 510 |  Node AI GPU | US$0,5507 | -0,91% | -11,55% | US$52.323.871 | US$887.680 | 95.016.171 GPU |
| 511 |  Gains Network GNS | US$1,54 | -1,58% | -10,38% | US$51.440.127 | US$1.874.073 | 33.344.417 GNS |
| 512 |  LeverFi LEVER | US$0,001520 | -4,39% | -14,52% | US$51.192.601 | US$10.698.322 | 33.676.727.784 LEVER |
| 513 |  smARTOFGIVING AOG | US$0,6996 | -0,03% | 2,50% | US$51.615.413 | - | 73.780.484 AOG |
| 514 |  Bifrost BFC | US$0,03718 | 0,13% | -5,06% | US$51.549.836 | US$251.747 | 1.386.638.564 BFC |
| 515 |  Function X FX | US$0,1258 | -2,49% | -11,27% | US$51.372.570 | US$173.620 | 408.520.357 FX |
| 516 |  Toko Token TKO | US$0,3009 | -1,59% | -14,78% | US$50.813.561 | US$752.529 | 168.881.547 TKO |
| 517 |  Uquid Coin UQC | US$5,08 | 0,81% | -10,22% | US$50.763.283 | US$284.321 | 10.000.000 UQC |
| 518 |  Bitcoin Palladium BTCP | US$20,42 | 0,00% | -0,02% | US$50.580.786 | US$2,00 | 2.476.893 BTCP |
| 519 |  Stargate Finance STG | US$0,2459 | -2,28% | -8,08% | US$50.248.379 | US$8.697.938 | 204.338.417 STG |
| 520 |  Renzo REZ | US$0,02968 | -2,53% | -14,65% | US$49.818.116 | US$7.535.450 | 1.678.323.855 REZ |
| 521 |  Myria MYRIA | US$0,001940 | 0,85% | -11,23% | US$48.161.250 | US$1.264.955 | 24.822.980.811 MYRIA |
| 522 |  Gods Unchained GODS | US$0,1505 | -3,83% | -11,09% | US$49.698.471 | US$989.805 | 330.138.890 GODS |
| 523 |  Daddy Tate DADDY | US$0,08342 | -3,27% | -22,57% | US$50.026.209 | US$3.570.159 | 599.688.329 DADDY |
| 524 |  DAO Maker DAO | US$0,2583 | -2,44% | -6,73% | US$49.780.804 | US$1.261.106 | 192.709.989 DAO |
| 525 |  ALEX Lab ALEX | US$0,08105 | -2,39% | -14,48% | US$49.156.852 | US$1.134.796 | 606.489.877 ALEX |
| 526 |  Ergo ERG | US$0,6348 | -1,27% | -5,94% | US$49.674.265 | US$94.406,78 | 78.254.139 ERG |
| 527 |  sudeng HIPPO | US$0,004923 | -15,63% | -40,87% | US$49.231.035 | US$37.222.504 | 10.000.000.000 HIPPO |
| 528 |  ArbDoge AI AIDOGE | - | -2,83% | -21,33% | US$48.925.522 | US$5.505.434 | 174.455.896.934.211.008 AIDOGE |
| 529 |  NFPrompt NFP | US$0,1673 | -4,60% | -15,44% | US$49.000.900 | US$4.667.995 | 292.859.589 NFP |
| 530 |  Metacraft MCT | US$0,9419 | 3,11% | 0,78% | US$49.603.462 | US$2.054,03 | 52.661.120 MCT |
| 531 |  Hippocrat HPO | US$0,04729 | -1,66% | -5,29% | US$48.928.319 | US$207.146 | 1.034.734.273 HPO |
| 532 |  Secret SCRT | US$0,1660 | -4,66% | -17,91% | US$48.588.196 | US$4.084.471 | 292.641.982 SCRT |
| 533 |  Milady Meme Coin LADYS | US$0,00000007000 | -1,05% | -17,64% | US$48.883.610 | US$3.587.200 | 734.366.023.232.083 LADYS |
| 534 |  Access Protocol ACS | US$0,001363 | -0,57% | -4,08% | US$48.540.193 | US$829.440 | 35.615.804.616 ACS |
| 535 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,00% | US$48.347.814 | US$684,04 | 48.346.371 USDL |
| 536 |  ViciCoin VCNT | US$21,06 | -0,48% | 0,73% | US$48.017.849 | US$64.270,26 | 2.279.555 VCNT |
| 537 |  NKN NKN | US$0,06049 | -2,37% | -12,67% | US$47.213.814 | US$2.145.643 | 780.473.681 NKN |
| 538 |  LTO Network LTO | US$0,1098 | 1,03% | -7,54% | US$47.590.648 | US$1.332.696 | 433.285.114 LTO |
| 539 |  Gitcoin GTC | US$0,5460 | -3,41% | -14,02% | US$46.904.919 | US$5.673.109 | 85.904.586 GTC |
| 540 |  Cetus Protocol CETUS | US$0,1661 | -9,53% | 8,95% | US$46.518.225 | US$15.037.836 | 280.000.000 CETUS |
| 541 |  Sweat Economy SWEAT | US$0,007025 | -6,11% | -12,22% | US$46.919.434 | US$3.178.930 | 6.679.180.338 SWEAT |
| 542 |  MSTR2100 MSTR | US$2,27 | 0,02% | 51,61% | US$46.933.400 | US$5.971.395 | 20.645.815 MSTR |
| 543 |  Toshi TOSHI | US$0,0001144 | -5,92% | -7,84% | US$46.681.605 | US$1.331.552 | 408.069.300.000 TOSHI |
| 544 |  Unizen ZCX | US$0,06737 | -9,71% | -8,60% | US$46.570.038 | US$1.074.101 | 691.265.502 ZCX |
| 545 |  Pangolin PNG | US$0,2124 | -2,38% | -21,23% | US$46.386.993 | US$257.486 | 218.373.971 PNG |
| 546 |  Radiant Capital RDNT | US$0,03992 | -3,49% | -18,93% | US$45.804.409 | US$33.476.683 | 1.147.500.757 RDNT |
| 547 |  Pixer Eternity PXT | US$0,01479 | -4,66% | -8,35% | US$46.201.797 | US$969.339 | 3.123.613.471 PXT |
| 548 |  Forta FORT | US$0,09619 | 10,64% | -6,05% | US$46.243.877 | US$2.431.380 | 480.734.585 FORT |
| 549 |  NYM NYM | US$0,05720 | 1,20% | -11,17% | US$45.937.921 | US$722.595 | 803.103.235 NYM |
| 550 |  Aavegotchi GHST | US$0,8631 | -1,70% | -4,27% | US$45.527.507 | US$15.126.559 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.