Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Steem Dollars SBD | US$2,35 | -3,25% | -8,22% | US$32.396.872 | US$1.068.963 | 13.765.775 SBD |
| 652 |  Kin KIN | US$0,00001167 | 0,03% | -11,19% | US$32.177.952 | US$209.722 | 2.757.861.681.637 KIN |
| 653 |  RAMP RAMP | US$0,06705 | -0,23% | -8,72% | US$32.038.720 | US$1.726,57 | 477.838.740 RAMP |
| 654 |  Isiklar Coin ISIKC | US$0,3196 | 0,54% | 0,04% | US$31.960.493 | US$945.649 | 100.000.000 ISIKC |
| 655 |  Ultiverse ULTI | US$0,01247 | 0,74% | -19,04% | US$31.551.573 | US$8.057.582 | 2.530.000.000 ULTI |
| 656 |  THE BALKAN DWARF KEKEC | US$0,0008161 | -5,72% | 8,81% | US$31.874.210 | US$1.430.161 | 39.058.005.061 KEKEC |
| 657 |  Pirate Nation PIRATE | US$0,1339 | -2,84% | -15,45% | US$31.833.198 | US$837.241 | 237.813.528 PIRATE |
| 658 |  FEED EVERY GORILLA FEG | US$0,0003864 | 6,41% | 46,38% | US$31.121.847 | US$346.939 | 80.541.528.882 FEG |
| 659 |  Sentinel Protocol UPP | US$0,06179 | -3,41% | -6,59% | US$30.885.959 | US$1.293.419 | 499.844.212 UPP |
| 660 |  Connex CONX | US$27,06 | -1,67% | -3,18% | US$31.339.877 | US$166.727 | 1.158.000 CONX |
| 661 |  RabBitcoin RBTC | US$0,000004220 | 6,07% | 13,40% | US$31.390.516 | US$4.860.954 | 7.437.500.000.000 RBTC |
| 662 |  AVINOC AVINOC | US$0,08013 | 0,00% | -13,91% | US$31.190.278 | - | 389.244.472 AVINOC |
| 663 |  StaFi FIS | US$0,2959 | -0,76% | -10,03% | US$30.950.745 | US$2.392.975 | 104.598.941 FIS |
| 664 |  LimeWire LMWR | US$0,1026 | -6,94% | -23,24% | US$30.868.287 | US$1.415.688 | 300.989.927 LMWR |
| 665 |  OX Coin OX | US$0,007819 | 5,59% | -2,56% | US$31.086.933 | US$991.164 | 3.975.794.531 OX |
| 666 |  Flamingo FLM | US$0,04827 | -3,39% | -12,51% | US$30.461.533 | US$1.747.144 | 631.051.464 FLM |
| 667 |  FractonX FT | US$0,3506 | -0,34% | -4,12% | US$30.665.818 | US$2.480.783 | 87.472.220 FT |
| 668 |  Ren REN | US$0,03049 | -2,91% | -12,15% | US$30.461.134 | US$6.086.805 | 999.127.500 REN |
| 669 |  Wanchain WAN | US$0,1541 | -1,95% | -10,19% | US$30.555.531 | US$1.003.807 | 198.332.325 WAN |
| 670 |  Alchemix ALCX | US$12,89 | -2,31% | -9,50% | US$30.319.548 | US$1.280.803 | 2.351.514 ALCX |
| 671 |  Litentry LIT | US$0,5422 | -2,76% | -12,05% | US$30.215.776 | US$1.784.488 | 55.730.862 LIT |
| 672 |  Star Atlas DAO POLIS | US$0,1141 | -2,87% | -8,76% | US$30.489.126 | US$436.989 | 267.322.971 POLIS |
| 673 |  Wirex Token WXT | US$0,003000 | -0,55% | 3,74% | US$30.002.612 | US$1.022.642 | 10.000.000.000 WXT |
| 674 |  OMG Network OMG | US$0,2133 | -2,68% | -11,44% | US$29.919.516 | US$4.864.338 | 140.245.398 OMG |
| 675 |  Parcl PRCL | US$0,2032 | -7,84% | -6,63% | US$29.443.176 | US$10.568.774 | 144.901.780 PRCL |
| 676 |  PolySwarm NCT | US$0,01579 | -0,26% | -3,94% | US$29.768.905 | US$2.382.023 | 1.885.500.782 NCT |
| 677 |  NULS NULS | US$0,2665 | -3,19% | -12,90% | US$29.435.705 | US$1.405.394 | 110.433.209 NULS |
| 678 |  OmniFlix Network FLIX | US$0,1179 | -3,51% | -15,85% | US$29.561.187 | US$160.756 | 250.758.585 FLIX |
| 679 |  HyperCycle HYPC | US$0,1884 | -6,44% | -20,56% | US$29.222.447 | US$57.686,41 | 155.122.742 HYPC |
| 680 |  PAID Network PAID | US$0,06768 | 11,69% | 44,64% | US$28.972.728 | US$125.866 | 428.107.911 PAID |
| 681 |  BIM BIM | US$1,13 | -0,25% | -0,35% | US$28.880.182 | US$81.703,64 | 25.455.074 BIM |
| 682 |  Reserve Dollar RSV | US$0,9987 | -0,02% | 0,03% | US$28.812.607 | - | 28.850.667 RSV |
| 683 |  Viction VIC | US$0,2964 | -3,32% | -13,75% | US$28.697.317 | US$1.374.303 | 96.830.754 VIC |
| 684 |  dForce DF | US$0,02854 | -1,80% | -12,29% | US$28.537.321 | US$691.540 | 999.926.147 DF |
| 685 |  Boba Network BOBA | US$0,1645 | -6,51% | -15,08% | US$28.225.294 | US$1.508.560 | 171.624.232 BOBA |
| 686 |  crow with knife CAW | US$0,00000004000 | -3,00% | -11,10% | US$28.390.637 | US$193.135 | 769.861.397.731.578 CAW |
| 687 |  FirmaChain FCT | US$0,03104 | -4,27% | -9,81% | US$28.483.682 | US$2.313.768 | 917.527.651 FCT |
| 688 |  Komodo KMD | US$0,2066 | -1,33% | -14,17% | US$28.093.963 | US$544.895 | 135.953.876 KMD |
| 689 |  League of Kingdoms Arena LOKA | US$0,1540 | -3,10% | -15,80% | US$27.879.580 | US$4.074.813 | 181.007.978 LOKA |
| 690 |  ROGin AI ROG | US$0,4194 | -0,90% | 3,10% | US$28.095.540 | US$1.294.628 | 66.989.874 ROG |
| 691 |  DecideAI DCD | US$0,05719 | 0,40% | -14,05% | US$27.948.604 | US$296.667 | 488.677.471 DCD |
| 692 |  Ultra UOS | US$0,07055 | -1,01% | -9,30% | US$27.619.449 | US$482.134 | 391.493.129 UOS |
| 693 |  OG Fan Token OG | US$5,49 | -1,57% | -10,07% | US$27.441.635 | US$29.232.452 | 5.000.000 OG |
| 694 |  KYVE Network KYVE | US$0,03779 | 5,48% | 114,32% | US$27.496.109 | US$1.184.873 | 727.608.705 KYVE |
| 695 |  Voxies VOXEL | US$0,1324 | -2,12% | -14,90% | US$27.375.271 | US$4.199.623 | 206.700.834 VOXEL |
| 696 |  GameFi.org GAFI | US$2,51 | 0,03% | -11,43% | US$27.514.949 | US$467.944 | 10.945.063 GAFI |
| 697 |  Electronic USD eUSD | US$1,00 | 0,15% | 0,01% | US$27.503.711 | US$319.405 | 27.494.711 eUSD |
| 698 |  Reef REEF | US$0,001180 | -4,93% | -22,99% | US$26.928.905 | US$5.702.728 | 22.821.409.581 REEF |
| 699 |  Puffer PUFFER | US$0,2644 | -6,34% | 2,72% | US$27.050.165 | US$39.444.195 | 102.306.717 PUFFER |
| 700 |  Grok GROK | US$0,004270 | -6,64% | -9,79% | US$26.990.098 | US$5.377.958 | 6.320.722.799 GROK |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.