Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitgert BRISE | US$0,00000007000 | 6,96% | -11,30% | US$26.821.704 | US$12.089.467 | 395.688.215.721.653 BRISE |
| 702 |  Samoyedcoin SAMO | US$0,007319 | -2,49% | -1,18% | US$26.767.547 | US$648.233 | 3.657.134.467 SAMO |
| 703 |  Koala AI KOKO | US$0,000002930 | -19,24% | -53,19% | US$26.702.636 | US$518.637 | 9.110.383.747.597 KOKO |
| 704 |  FC Barcelona Fan Token BAR | US$2,09 | 4,23% | 9,90% | US$26.617.107 | US$20.243.197 | 12.716.879 BAR |
| 705 |  Dynex DNX | US$0,2726 | -8,82% | -16,60% | US$26.516.613 | US$584.240 | 97.269.579 DNX |
| 706 |  PaLM AI PALM | US$0,3442 | -4,32% | -3,80% | US$26.604.304 | US$178.064 | 77.300.000 PALM |
| 707 |  Bitget Wallet Token BWB | US$0,1856 | 9,13% | -38,27% | US$26.524.869 | US$5.291.810 | 142.920.247 BWB |
| 708 |  Groestlcoin GRS | US$0,3070 | -3,68% | -11,08% | US$26.475.217 | US$747.078 | 86.248.434 GRS |
| 709 |  Decentralized Social DESO | US$2,96 | -7,16% | -23,60% | US$26.263.917 | US$509.758 | 8.884.536 DESO |
| 710 |  Doge Killer LEASH | US$246,31 | -1,58% | -0,87% | US$26.200.678 | US$3.609.418 | 106.374 LEASH |
| 711 |  Numbers Protocol NUM | US$0,03714 | -2,49% | -5,44% | US$26.002.089 | US$472.481 | 700.116.242 NUM |
| 712 |  Measurable Data Token MDT | US$0,03817 | -1,16% | -13,28% | US$25.806.671 | US$2.046.876 | 676.157.013 MDT |
| 713 |  Moss Coin MOC | US$0,06089 | -2,76% | -5,58% | US$25.662.794 | US$1.045.936 | 421.489.688 MOC |
| 714 |  Boson Protocol BOSON | US$0,1897 | -6,92% | -19,36% | US$25.822.884 | US$742.877 | 136.099.636 BOSON |
| 715 |  IDEX IDEX | US$0,03169 | -0,93% | -9,29% | US$25.585.614 | US$2.344.793 | 807.488.993 IDEX |
| 716 |  Biswap BSW | US$0,04913 | -1,82% | -12,18% | US$25.333.772 | US$2.756.408 | 515.698.157 BSW |
| 717 |  NAVI Protocol NAVX | US$0,09760 | -8,70% | 0,40% | US$25.242.632 | US$2.884.486 | 258.631.317 NAVX |
| 718 |  CLV CLV | US$0,02530 | -3,18% | -15,43% | US$25.300.245 | US$4.782.909 | 1.000.000.000 CLV |
| 719 |  X Empire X | US$0,00003620 | 2,93% | -33,09% | US$24.980.693 | US$31.368.286 | 690.000.000.000 X |
| 720 |  Jen-Hsun Huang JHH | US$0,000002610 | 47,58% | 3,33% | US$25.224.969 | US$2.111.092 | 9.655.878.669.545 JHH |
| 721 |  Fractal Bitcoin FB | US$4,81 | -7,10% | -4,25% | US$25.230.628 | US$6.616.796 | 5.240.575 FB |
| 722 |  Law Blocks (AI) LBT | US$0,1029 | -0,07% | -0,01% | US$25.219.756 | US$81.866,70 | 244.997.988 LBT |
| 723 |  BFG Token BFG | US$0,02223 | -0,18% | 0,78% | US$24.958.516 | US$2.775,58 | 1.122.808.916 BFG |
| 724 |  Swarm BZZ | US$0,5004 | 9,69% | 55,83% | US$26.323.937 | US$5.561.145 | 52.600.661 BZZ |
| 725 |  COMBO COMBO | US$0,3468 | -3,64% | -14,42% | US$24.638.081 | US$1.356.685 | 71.051.748 COMBO |
| 726 |  Linear Finance LINA | US$0,003567 | -2,28% | -0,42% | US$24.519.203 | US$10.085.785 | 6.873.502.299 LINA |
| 727 |  LUCE LUCE | US$0,02594 | 13,48% | 0,00% | US$25.937.861 | US$32.565.187 | 999.999.996 LUCE |
| 728 |  XSGD XSGD | US$0,7568 | 0,13% | -0,22% | US$24.537.117 | US$259.169 | 32.424.079 XSGD |
| 729 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$32,56 | -2,33% | -10,39% | US$24.308.531 | US$8.658,47 | 746.511 QUICK |
| 730 |  HashAI HASHAI | US$0,0002899 | -15,57% | -33,67% | US$24.516.127 | US$302.170 | 84.564.818.695 HASHAI |
| 731 |  Harvest Finance FARM | US$35,38 | -2,12% | -11,49% | US$24.307.451 | US$494.919 | 687.054 FARM |
| 732 |  Kishu Inu KISHU | - | -2,19% | -13,46% | US$24.376.256 | US$204.341 | 93.136.097.121.133.936 KISHU |
| 733 |  Self Chain SLF | US$0,2484 | -3,57% | -13,84% | US$24.097.137 | US$4.771.587 | 97.000.000 SLF |
| 734 |  GameStop GME | US$0,003463 | -5,55% | -27,41% | US$23.845.283 | US$8.089.331 | 6.885.214.218 GME |
| 735 |  Verasity VRA | US$0,002432 | 0,28% | -6,88% | US$23.937.342 | US$3.425.478 | 9.844.270.142 VRA |
| 736 |  MiraclePlay MPT | US$0,03535 | -0,32% | 1,24% | US$24.084.674 | US$322.494 | 681.345.049 MPT |
| 737 |  ChainSwap CSWAP | US$0,02603 | -4,93% | 3,05% | US$24.059.022 | US$58.619,15 | 924.289.610 CSWAP |
| 738 |  Sovryn SOV | US$0,3753 | -2,70% | 3,02% | US$23.976.115 | US$21.805,09 | 63.889.133 SOV |
| 739 |  DEAPcoin DEP | US$0,0008730 | -4,53% | -13,26% | US$24.031.048 | US$709.159 | 27.526.332.268 DEP |
| 740 |  WeBuy WE | US$0,06387 | -11,52% | -13,97% | US$23.124.090 | US$54.688,82 | 362.031.240 WE |
| 741 |  Cream Finance CREAM | US$12,74 | -3,49% | -6,37% | US$23.639.122 | US$1.494.207 | 1.855.659 CREAM |
| 742 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03162 | -1,88% | -8,16% | US$23.604.944 | US$2.207.477 | 746.510.551 QUICK |
| 743 |  Partisia Blockchain MPC | US$0,09577 | -1,37% | 0,78% | US$23.647.268 | US$129.881 | 246.927.907 MPC |
| 744 |  Santos FC Fan Token SANTOS | US$4,24 | 6,52% | -16,73% | US$23.517.186 | US$103.489.742 | 5.546.061 SANTOS |
| 745 |  MOO DENG (moodeng.vip) MOODENG | US$0,00005796 | -5,95% | -23,99% | US$23.675.220 | US$2.219.864 | 408.508.097.037 MOODENG |
| 746 |  Tranchess CHESS | US$0,1295 | -4,70% | -13,46% | US$23.117.478 | US$1.859.879 | 178.523.977 CHESS |
| 747 |  AhaToken AHT | US$0,004040 | -2,43% | -7,40% | US$23.004.441 | US$531.139 | 5.694.779.535 AHT |
| 748 |  Jesus Coin JESUS | US$0,0000001500 | -2,79% | -18,72% | US$23.339.148 | US$197.623 | 151.426.487.242.538 JESUS |
| 749 |  Polkastarter POLS | US$0,2337 | -3,47% | -10,29% | US$23.227.655 | US$485.886 | 99.401.432 POLS |
| 750 |  Masa MASA | US$0,06470 | -0,81% | -10,26% | US$23.112.802 | US$13.282.764 | 357.230.961 MASA |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.