Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Football World Community FWC | - | -3,28% | -5,74% | US$458.610 | US$383.982 | 42.259.695.518.342.000 FWC |
| 2052 |  Tune.FM JAM | US$0,00004998 | -7,05% | 26,41% | US$458.877 | US$139.511 | 9.181.708.054 JAM |
| 2053 |  Woonkly WOOP | US$0,002002 | 0,06% | -16,44% | US$457.551 | US$9.163,45 | 228.584.357 WOOP |
| 2054 |  Eldarune ELDA | US$0,002744 | -0,90% | -8,66% | US$454.625 | US$48.968,03 | 165.670.707 ELDA |
| 2055 |  pNetwork PNT | US$0,005127 | -4,29% | -8,20% | US$453.933 | US$29.961,24 | 88.542.913 PNT |
| 2056 |  Aki Network AKI | US$0,002730 | -17,62% | -43,04% | US$452.338 | US$2.551.610 | 165.684.493 AKI |
| 2057 |  The Dons DONS | US$0,00005553 | -2,85% | -11,94% | US$452.531 | US$18.098,02 | 8.150.000.000 DONS |
| 2058 |  Rainmaker Games RAIN | US$0,0006809 | -2,49% | -12,01% | US$450.620 | US$846.017 | 661.842.165 RAIN |
| 2059 |  Dexsport DESU | US$0,004336 | -1,57% | 2,57% | US$446.976 | US$1.746,83 | 103.090.997 DESU |
| 2060 |  aiRight AIRI | US$0,001749 | -2,00% | -12,78% | US$448.271 | US$55.613,05 | 256.262.565 AIRI |
| 2061 |  Spores Network SPO | US$0,0004201 | -1,16% | -4,90% | US$444.624 | US$11.726,59 | 1.058.302.432 SPO |
| 2062 |  O3 Swap O3 | US$0,007809 | -3,69% | -10,23% | US$443.789 | US$501.172 | 56.827.250 O3 |
| 2063 |  Flixxo FLIXX | US$0,005257 | -0,75% | 0,51% | US$443.272 | US$60.060,83 | 84.323.675 FLIXX |
| 2064 |  ADAPad ADAPAD | US$0,003766 | 4,62% | -5,36% | US$443.041 | US$771,18 | 117.642.373 ADAPAD |
| 2065 |  Nordek NRK | US$0,0007122 | 5,68% | -4,05% | US$453.493 | US$222.696 | 636.762.888 NRK |
| 2066 |  Gather GTH | US$0,002191 | -1,00% | -2,75% | US$437.674 | - | 199.746.653 GTH |
| 2067 |  Drawshop Kingdom Reverse JOY | US$0,001929 | 0,50% | -0,18% | US$436.465 | US$126.548 | 226.233.223 JOY |
| 2068 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004359 | -0,89% | -26,66% | US$435.917 | US$1.602,78 | 100.000.000 DREP |
| 2069 |  Dreams Quest DREAMS | US$0,0002784 | 0,75% | -18,90% | US$435.438 | US$32.840,79 | 1.564.101.228 DREAMS |
| 2070 |  BULLS BULLS | US$0,0004335 | 0,00% | 2,92% | US$433.445 | - | 1.000.000.000 BULLS |
| 2071 |  Exverse EXVG | US$0,01347 | -10,75% | -22,46% | US$433.058 | US$514.590 | 32.160.000 EXVG |
| 2072 |  Spore SPORE | - | -12,43% | -22,58% | US$429.972 | US$656,03 | 31.477.651.050.351.144 SPORE |
| 2073 |  ROND ROND | US$0,0009729 | -1,25% | -2,41% | US$431.102 | US$223.903 | 443.105.937 ROND |
| 2074 |  Deutsche eMark DEM | US$0,002711 | -1,45% | -3,05% | US$428.204 | US$0,8700 | 157.975.992 DEM |
| 2075 |  Atomic Wallet Coin AWC | US$0,04039 | -0,69% | -12,54% | US$428.312 | US$167,09 | 10.603.659 AWC |
| 2076 |  Scalia Infrastructure SCALE | US$0,004402 | -3,82% | -12,42% | US$427.150 | US$642,00 | 97.025.584 SCALE |
| 2077 |  Nutcoin NUT | US$0,00000002000 | 0,45% | 19,74% | US$426.307 | US$170.582 | 20.092.757.543.431 NUT |
| 2078 |  Ideaology IDEA | US$0,0004040 | -8,66% | -3,84% | US$419.273 | US$70.629,17 | 1.037.773.555 IDEA |
| 2079 |  Magical Blocks MBLK | US$0,003638 | 22,22% | 2,82% | US$421.158 | US$5.061,85 | 115.766.919 MBLK |
| 2080 |  Yield App YLD | US$0,001586 | -0,02% | 0,12% | US$420.803 | - | 265.402.334 YLD |
| 2081 |  PixelRealm NFTB | US$0,001662 | -2,35% | -16,08% | US$414.460 | US$28.820,67 | 249.435.031 NFTB |
| 2082 |  Nafter NAFT | US$0,0004170 | -0,99% | -9,29% | US$416.045 | US$194,72 | 997.657.799 NAFT |
| 2083 |  Qudefi QDFI | US$0,004977 | 11,99% | 1,40% | US$415.796 | US$24,25 | 83.535.328 QDFI |
| 2084 |  Captain Tsubasa TSUGT | US$0,002315 | 0,05% | 3,43% | US$414.149 | US$190.657 | 178.880.147 TSUGT |
| 2085 |  Vega Protocol VEGA | US$0,006590 | 7,14% | -3,02% | US$408.911 | US$5.178,71 | 62.047.132 VEGA |
| 2086 |  Neurashi NEI | US$0,005021 | -12,71% | -21,66% | US$405.260 | US$147.810 | 80.719.906 NEI |
| 2087 |  HollyGold HGOLD | US$0,08631 | -0,73% | 0,17% | US$404.613 | US$1.248,91 | 4.687.803 HGOLD |
| 2088 |  Sao Paulo FC Fan Token SPFC | US$0,1174 | 0,90% | -29,18% | US$404.311 | US$75.706,57 | 3.443.120 SPFC |
| 2089 |  DOGEMOB DOGEMOB | US$0,0008052 | -25,29% | 167,85% | US$402.134 | US$3.548,08 | 499.450.092 DOGEMOB |
| 2090 |  DomRaider DRT | US$0,0006776 | -1,47% | -3,06% | US$400.775 | - | 591.500.000 DRT |
| 2091 |  MainnetZ NetZ | US$0,002798 | -1,01% | -5,91% | US$401.069 | US$111.307 | 143.357.718 NetZ |
| 2092 |  Fruits FRTS | US$0,00001904 | 2,45% | -23,31% | US$401.047 | US$105.211 | 21.066.845.547 FRTS |
| 2093 |  REKT $REKT | US$0,003605 | -0,17% | -5,62% | US$400.607 | US$77,93 | 111.111.111 $REKT |
| 2094 |  Janet JANET | US$0,0003907 | 0,34% | -57,69% | US$390.655 | US$623.891 | 1.000.000.000 JANET |
| 2095 |  Metaverse Face MEFA | US$0,00004210 | -3,05% | -8,32% | US$400.605 | US$56.969,50 | 9.515.523.108 MEFA |
| 2096 |  SELF Crypto SELF | US$0,001895 | 4,51% | -16,65% | US$399.813 | US$4.932,53 | 210.998.851 SELF |
| 2097 |  Cheems CHEEMS | - | 2,26% | -45,47% | US$407.775 | US$431.996 | 420.690.000.000.000 CHEEMS |
| 2098 |  Pleasure Coin NSFW | US$0,00001620 | 0,70% | -1,80% | US$396.958 | US$2.367,07 | 24.499.828.829 NSFW |
| 2099 |  MetaFighter MF | US$0,0006445 | -20,30% | 16,46% | US$395.759 | US$99.565,41 | 614.033.258 MF |
| 2100 |  Unix Gaming UNIX | US$0,001030 | 0,42% | 0,11% | US$396.137 | US$146,23 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.