Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MCOIN MCOIN | US$0,0002831 | -5,86% | -32,97% | US$283.070 | US$1.246,81 | 1.000.000.000 MCOIN |
| 2202 |  İstanbul Başakşehir Fan Token IBFK | US$0,2518 | 2,17% | -35,54% | US$282.445 | US$2.037,52 | 1.121.730 IBFK |
| 2203 |  Suilama SUILAMA | US$0,00002854 | 9,67% | -47,91% | US$285.381 | US$33.832,42 | 10.000.000.000 SUILAMA |
| 2204 |  PowerTrade Fuel PTF | US$0,01200 | 3,84% | 4,82% | US$279.844 | US$146.832 | 23.311.586 PTF |
| 2205 |  DIGG DIGG | US$488,57 | -7,89% | -4,93% | US$280.406 | US$454,61 | 574 DIGG |
| 2206 |  Kattana KTN | US$0,02987 | -4,16% | -3,08% | US$280.418 | US$2.477,24 | 9.386.380 KTN |
| 2207 |  Papi PAPI | US$0,0000003000 | 0,84% | 1,15% | US$279.565 | US$132,42 | 935.000.001.014 PAPI |
| 2208 |  Strong STRONG | US$2,03 | -3,94% | -1,68% | US$280.035 | US$4.811,20 | 138.269 STRONG |
| 2209 |  SolarX SXCH | US$0,01046 | -2,11% | -17,02% | US$278.752 | US$195.058 | 26.660.933 SXCH |
| 2210 |  Cirus Foundation CIRUS | US$0,004458 | 24,91% | -0,29% | US$279.004 | US$122.093 | 62.590.209 CIRUS |
| 2211 |  APES APES | US$0,0002751 | -3,22% | -14,13% | US$275.089 | US$34.355,07 | 999.994.943 APES |
| 2212 |  NFT Art Finance NFTART | - | -7,14% | -14,35% | US$274.565 | US$2.665,17 | 25.282.174.668.987.600 NFTART |
| 2213 |  Maro MARO | US$0,0002817 | -11,38% | -26,75% | US$279.179 | US$1.011,15 | 990.999.784 MARO |
| 2214 |  Artisse CATHEON | US$0,0002826 | -3,05% | -10,93% | US$273.745 | US$2.895,15 | 968.534.281 CATHEON |
| 2215 |  Qrkita Token QRT | US$0,000002690 | -0,07% | 19,21% | US$268.715 | US$21,99 | 99.966.493.120 QRT |
| 2216 |  Solzilla SOLZILLA | - | -9,20% | -21,09% | US$269.955 | US$10.733,38 | 641.180.240.641.250 SOLZILLA |
| 2217 |  Shib Original Vision SOV | - | -38,28% | -38,10% | US$266.695 | US$1.512,57 | 106.155.823.814.847 SOV |
| 2218 |  Earn Network EARN | US$0,0002027 | -1,08% | -12,13% | US$264.263 | US$7.968,83 | 1.304.002.375 EARN |
| 2219 |  Zero ZER | US$0,01897 | -1,47% | -17,75% | US$261.586 | - | 13.788.291 ZER |
| 2220 |  Trollcoin TROLL | US$0,0004407 | 116,35% | 29,57% | US$261.228 | - | 592.810.145 TROLL |
| 2221 |  Inex Project INEX | US$0,00002396 | -2,48% | -6,62% | US$260.919 | - | 10.890.000.000 INEX |
| 2222 |  StrongHands SHND | US$0,00001335 | -0,56% | -0,21% | US$258.796 | US$29.226,93 | 19.391.638.271 SHND |
| 2223 |  Oggy Inu (BSC) OGGY | - | -2,36% | -11,86% | US$259.098 | US$59,95 | 108.125.205.623.924.992 OGGY |
| 2224 |  Shackleford SHACK | US$0,2726 | 1,76% | -9,31% | US$258.733 | US$7.535,43 | 949.038 SHACK |
| 2225 |  Cat Token CAT | US$0,03963 | 0,00% | -2,25% | US$258.701 | - | 6.527.607 CAT |
| 2226 |  LABS Group LABS | US$0,0001161 | 5,75% | 26,05% | US$257.380 | US$31.800,89 | 2.216.879.594 LABS |
| 2227 |  OIN Finance OIN | US$0,007797 | 1,54% | 4,87% | US$256.908 | US$619,70 | 32.950.759 OIN |
| 2228 |  KonnektVPN KPN | US$0,007936 | 2,25% | -0,32% | US$255.112 | US$5.287,56 | 32.146.416 KPN |
| 2229 |  yieldwatch WATCH | US$0,01282 | -0,78% | -8,77% | US$252.217 | US$80,40 | 19.675.544 WATCH |
| 2230 |  Handy HANDY | US$0,0002661 | -0,02% | 6,53% | US$251.762 | - | 945.972.125 HANDY |
| 2231 |  Tenti AIRTNT | US$0,00006436 | -6,54% | -27,58% | US$249.886 | US$8.111,87 | 3.882.453.824 AIRTNT |
| 2232 |  Legends of Elysium LOE | US$0,01801 | -1,48% | 7,99% | US$247.814 | US$148.709 | 13.763.427 LOE |
| 2233 |  Based Shiba Inu BSHIB | US$0,00002730 | 0,46% | -10,87% | US$246.829 | US$1.410,56 | 9.041.391.107 BSHIB |
| 2234 |  IguVerse IGU | US$0,004301 | 1,07% | -6,83% | US$245.962 | US$1.217.848 | 57.189.082 IGU |
| 2235 |  NeverSurrenderOne's NSO | US$0,0003773 | -2,64% | -10,88% | US$242.708 | US$137,53 | 643.211.430 NSO |
| 2236 |  Residual Token eRSDL | US$0,0005475 | -2,03% | -12,01% | US$241.067 | US$1.007,31 | 440.275.682 eRSDL |
| 2237 |  PengyOS POS | US$0,0002412 | -7,56% | -4,09% | US$240.168 | US$3.955,24 | 995.704.045 POS |
| 2238 |  Signata SATA | US$0,003352 | -9,89% | -10,74% | US$238.894 | US$12,81 | 71.260.435 SATA |
| 2239 |  SYNC Network SYNC | US$0,001437 | -14,30% | -21,91% | US$236.960 | - | 164.871.257 SYNC |
| 2240 |  Eden EDEN | US$0,01793 | -1,77% | -2,38% | US$237.218 | US$175.160 | 13.232.627 EDEN |
| 2241 |  Aurigami PLY | US$0,00005822 | 0,00% | -16,26% | US$235.546 | - | 4.046.082.650 PLY |
| 2242 |  BlockWallet BLANK | US$0,01211 | -0,36% | -4,75% | US$234.897 | US$54.258,05 | 19.394.814 BLANK |
| 2243 |  Carbon CARBON | US$0,006788 | -5,43% | 9,11% | US$238.844 | US$1.226,54 | 35.188.718 CARBON |
| 2244 |  Wizardia WZRD | US$0,001839 | -2,59% | 1,54% | US$233.343 | US$28.171,47 | 126.909.977 WZRD |
| 2245 |  Retreeb TREEB | US$0,0004195 | -18,71% | -87,45% | US$229.414 | US$11.117,78 | 546.916.195 TREEB |
| 2246 |  Odin Protocol ODIN | US$0,01407 | 12,21% | 24,75% | US$245.870 | US$8.255,76 | 17.468.925 ODIN |
| 2247 |  Silva Token SILVA | - | -0,34% | -6,25% | US$230.608 | US$27,28 | 1.669.960.531.442.310 SILVA |
| 2248 |  CryptoBlades SKILL | US$0,2603 | 8,12% | 4,95% | US$230.709 | US$63.555,47 | 886.294 SKILL |
| 2249 |  Crypto-AI-Robo.com CAIR | US$0,0002667 | -0,22% | -6,74% | US$228.951 | US$168.323 | 858.632.919 CAIR |
| 2250 |  Genaro Network GNX | US$0,0003528 | -15,89% | -20,10% | US$229.298 | US$1.607,39 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.