Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SNOOPYBABE SBABE | US$0,00001145 | -2,81% | -22,38% | US$114.450 | US$1.447,19 | 10.000.000.000 SBABE |
| 2402 |  DEVAI 0XDEV | US$0,1352 | -7,85% | -6,92% | US$114.183 | US$367,82 | 844.494 0XDEV |
| 2403 |  ElvishMagic EMAGIC | US$0,0001748 | 12,08% | 64,55% | US$114.000 | US$213,48 | 652.191.768 EMAGIC |
| 2404 |  CZ THE GOAT CZGOAT | US$0,0001360 | -0,99% | -6,39% | US$113.101 | US$11,00 | 831.500.000 CZGOAT |
| 2405 |  IntelliSecure Systems ISEC | US$0,01116 | -13,98% | -43,86% | US$111.575 | US$3.320,87 | 10.000.000 ISEC |
| 2406 |  BidiPass BDP | US$0,0002876 | -2,51% | -6,63% | US$111.177 | - | 386.631.337 BDP |
| 2407 |  Haven Protocol XHV | US$0,001514 | 15,67% | -27,89% | US$105.574 | US$9.021,55 | 69.749.199 XHV |
| 2408 |  CyberVein CVT | US$0,0001050 | 1,13% | -0,18% | US$111.382 | US$56.272,29 | 1.060.404.496 CVT |
| 2409 |  Finblox FBX | US$0,00005528 | 0,69% | 8,73% | US$110.616 | US$60.173,37 | 2.001.064.427 FBX |
| 2410 |  Decentr DEC | US$0,001089 | -12,16% | -12,10% | US$118.486 | US$41.325,40 | 108.767.633 DEC |
| 2411 |  Value Liquidity VALUE | US$0,01729 | 0,05% | 13,32% | US$107.564 | US$177,96 | 6.220.177 VALUE |
| 2412 |  Little Rabbit v2 LTRBT | - | 2,80% | -25,38% | US$107.742 | US$190,77 | 334.131.860.594.663 LTRBT |
| 2413 |  ChronoBase TIK | US$0,2667 | -1,26% | -3,37% | US$106.827 | - | 400.522 TIK |
| 2414 |  Darwinia Commitment Token KTON | US$2,02 | -4,42% | 3,83% | US$103.713 | US$1.060,93 | 51.314 KTON |
| 2415 |  Finxflo FXF | US$0,001141 | -35,32% | 22,44% | US$103.231 | US$47.516,96 | 90.450.034 FXF |
| 2416 |  Kingdomverse KING | US$0,0001181 | -21,69% | -77,14% | US$102.099 | US$11.152,46 | 864.833.333 KING |
| 2417 |  Traxx TRAXX | US$0,002248 | -1,37% | -1,41% | US$100.834 | US$149.252 | 44.845.574 TRAXX |
| 2418 |  APYSwap APYS | US$0,005508 | 6,63% | 2,74% | US$100.198 | US$428,99 | 18.191.036 APYS |
| 2419 |  Castweet CTT | US$0,05540 | -10,03% | -10,90% | US$99.385 | US$13,14 | 1.793.952 CTT |
| 2420 |  Swingby SWINGBY | US$0,0001117 | -6,43% | -6,89% | US$99.351 | US$75,20 | 889.788.091 SWINGBY |
| 2421 |  Jarvis Network JRT | US$0,003388 | -9,89% | -13,97% | US$98.267 | US$59,92 | 29.005.880 JRT |
| 2422 |  CryptoTycoon CTT | US$0,1284 | -1,25% | -18,18% | US$97.763 | US$426,84 | 761.123 CTT |
| 2423 |  Goons of Balatroon GOB | US$0,0004997 | -1,64% | -17,29% | US$96.131 | US$0,1300 | 192.380.511 GOB |
| 2424 |  Centaur CNTR | US$0,00001949 | -2,08% | -7,87% | US$96.062 | US$10,88 | 4.928.458.333 CNTR |
| 2425 |  Coreto COR | US$0,0004183 | 15,35% | -27,96% | US$95.490 | US$646,13 | 228.283.474 COR |
| 2426 |  SakeToken SAKE | US$0,0009317 | -4,45% | -13,34% | US$94.904 | US$57,33 | 101.862.656 SAKE |
| 2427 |  To The Sun SUNPUMP | US$0,00009898 | -0,02% | -10,54% | US$94.033 | US$82,44 | 950.000.000 SUNPUMP |
| 2428 |  Polylastic POLX | US$0,000001400 | -6,17% | -6,55% | US$93.860 | US$152,03 | 67.007.683.334 POLX |
| 2429 |  MAGE MAGE | US$0,000007610 | -20,75% | -37,87% | US$93.621 | US$94,34 | 12.309.768.420 MAGE |
| 2430 |  Ares Protocol ARES | US$0,0004025 | -9,96% | -17,55% | US$93.050 | US$7.782,95 | 231.179.222 ARES |
| 2431 |  NextDAO NAX | US$0,00003515 | -2,28% | -5,75% | US$92.047 | US$625,12 | 2.618.846.335 NAX |
| 2432 |  Eminer EM | US$0,00006330 | -49,84% | -50,14% | US$92.063 | - | 1.454.500.099 EM |
| 2433 |  Orion Money ORION | US$0,0009657 | -1,83% | -15,48% | US$91.742 | US$428,79 | 95.000.673 ORION |
| 2434 |  The HUSL HUSL | US$0,008842 | -5,45% | -10,43% | US$91.782 | US$822,46 | 10.379.879 HUSL |
| 2435 |  Nyzo NYZO | US$0,007683 | 3,50% | -7,70% | US$91.582 | US$607,83 | 11.919.651 NYZO |
| 2436 |  YFDAI.FINANCE YF-DAI | US$22,92 | -1,80% | -2,54% | US$91.365 | US$4.287,62 | 3.986 YF-DAI |
| 2437 |  Kalao KLO | US$0,0004815 | 6,83% | -1,82% | US$91.461 | US$1.999,67 | 189.969.797 KLO |
| 2438 |  DeFine DFA | US$0,0003520 | -2,46% | -3,35% | US$90.638 | US$716,92 | 257.528.934 DFA |
| 2439 |  Mochi Market MOMA | US$0,002279 | -5,30% | -4,03% | US$89.597 | US$14,97 | 39.311.982 MOMA |
| 2440 |  Tidal Finance TIDAL | US$0,0001036 | 2,06% | -2,13% | US$89.591 | US$72.864,28 | 865.226.229 TIDAL |
| 2441 |  Spike SPIKE | US$0,00009649 | -9,20% | -12,52% | US$92.433 | US$1.748,56 | 957.964.983 SPIKE |
| 2442 |  The Crypto Prophecies TCP | US$0,0007620 | 1,52% | 12,54% | US$88.988 | US$1.099,33 | 116.782.511 TCP |
| 2443 |  Seigniorage Shares SHARE | US$0,004155 | -3,74% | -4,75% | US$87.247 | US$130,66 | 21.000.000 SHARE |
| 2444 |  DEXGame DXGM | US$0,0001381 | 17,87% | -14,41% | US$87.378 | US$276,01 | 632.959.612 DXGM |
| 2445 |  Elpis Battle EBA | US$0,003937 | -0,44% | -5,71% | US$87.297 | US$516,09 | 22.172.718 EBA |
| 2446 |  ApeSwap BANANA | US$0,0004211 | -0,93% | -3,59% | US$85.885 | US$512,01 | 203.941.928 BANANA |
| 2447 |  Nerve Finance NRV | US$0,001847 | 0,12% | -0,16% | US$85.419 | US$585,89 | 46.237.771 NRV |
| 2448 |  Vodra VDR | US$0,0005963 | -2,60% | 9,12% | US$85.350 | US$422,67 | 143.144.036 VDR |
| 2449 |  Mytheria MYRA | US$0,004486 | -1,65% | -4,86% | US$84.779 | US$440,42 | 18.898.630 MYRA |
| 2450 |  Coldstack CLS | US$0,05631 | -1,59% | -5,28% | US$84.739 | US$41.251,64 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.