Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kamala Horris KAMA | US$0,01036 | -19,38% | 34,58% | - | US$2.801.270 | - |
| 2852 |  BEBE BEBE | US$0,0002247 | 1,29% | -13,72% | - | US$2.727.806 | - |
| 2853 |  Wibegram WIBE | US$1,16 | 0,70% | 0,67% | - | US$2.739.684 | - |
| 2854 |  AgentLayer AGENT | US$0,03540 | -7,71% | 72,82% | - | US$2.728.634 | - |
| 2855 |  MetaMars MARS | US$0,8404 | -1,97% | -24,92% | - | US$2.718.009 | - |
| 2856 |  TERMINUS TERMINUS | US$0,08783 | 5,25% | -28,45% | - | US$2.616.902 | - |
| 2857 |  Zetrix ZETRIX | US$15,49 | 0,09% | 6,31% | - | US$2.581.147 | - |
| 2858 |  4 FOUR | US$0,001036 | -2,91% | 7,20% | - | US$2.534.644 | - |
| 2859 |  Gold Toad Token TOTO | US$0,00003454 | -0,79% | -4,44% | - | US$2.439.082 | - |
| 2860 |  Synternet SYNT | US$0,03123 | 2,83% | 7,10% | - | US$2.462.399 | - |
| 2861 |  earl EARL | US$0,009725 | 0,00% | 0,00% | - | US$2.453.622 | - |
| 2862 |  Real Nigger Tate RNT | US$0,007858 | -8,04% | -43,42% | - | US$2.431.491 | - |
| 2863 |  Peanut PEANUT | US$0,000009370 | 117,37% | 0,00% | - | US$2.423.109 | - |
| 2864 |  WPAY WPAY | US$0,1352 | 11,70% | 55,41% | - | US$2.345.114 | - |
| 2865 |  Cloud CLOUD | US$0,3013 | -4,41% | -12,99% | - | US$2.298.404 | - |
| 2866 |  Spacemesh SMH | US$0,2669 | -1,38% | -5,89% | - | US$2.186.652 | - |
| 2867 |  Gala Music MUSIC | US$0,02933 | -1,49% | -15,38% | - | US$2.167.316 | - |
| 2868 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001202 | -27,73% | -17,11% | - | US$2.151.443 | - |
| 2869 |  DragonX DRAGONX | US$0,00001370 | 7,66% | -14,63% | - | US$2.173.421 | - |
| 2870 |  Aark AARK | US$0,003298 | -1,85% | -15,29% | - | US$2.134.442 | - |
| 2871 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002358 | -4,20% | -30,09% | - | US$2.128.574 | - |
| 2872 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,04% | - | US$2.128.991 | - |
| 2873 |  WorldBrain Coin WBC | US$0,05656 | 61,52% | 80,71% | - | US$2.059.446 | - |
| 2874 |  APF coin APFC | US$0,7824 | 0,00% | 0,16% | - | US$2.064.995 | - |
| 2875 |  Catana CATANA | US$0,009690 | -14,35% | 0,00% | - | US$1.974.130 | - |
| 2876 |  Avive World AVIVE | US$0,0003617 | 45,69% | -84,82% | - | US$1.989.832 | - |
| 2877 |  SMILEY SMILEY | - | -2,70% | -11,47% | - | US$1.960.861 | - |
| 2878 |  SLEX Token SLEX | US$3,91 | -5,09% | -4,20% | - | US$1.971.323 | - |
| 2879 |  VOLT.WIN VOLT | US$0,04073 | 4,66% | -33,85% | - | US$1.941.377 | - |
| 2880 |  TRUMP AI TRUMP | US$0,009633 | 118,49% | 18,00% | - | US$1.927.733 | - |
| 2881 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9985 | 0,03% | -0,15% | - | US$1.885.907 | - |
| 2882 |  DexNet DEXNET | US$0,05496 | 0,26% | -0,19% | - | US$1.828.220 | - |
| 2883 |  LBK LBK | US$0,008224 | -1,09% | -2,02% | - | US$1.822.443 | - |
| 2884 |  Doggo (doggocto.com) DOGGO | US$0,000006960 | 2,29% | 5,16% | - | US$1.837.316 | - |
| 2885 |  TRIO (OrdinalsBot) TRIO | US$2,02 | -1,08% | 6,50% | - | US$1.811.082 | - |
| 2886 |  Chitan CHITAN | US$0,0009956 | -6,19% | -9,90% | - | US$1.789.885 | - |
| 2887 |  THECAT THECAT | US$0,005713 | -23,39% | 0,00% | - | US$1.747.472 | - |
| 2888 |  Caduceus Protocol (new) CAD | US$0,07497 | -5,21% | 3,91% | - | US$1.761.594 | - |
| 2889 |  Resistance Dog REDO | US$0,1771 | -3,85% | -19,63% | - | US$1.734.618 | - |
| 2890 |  Digital Financial Exchange DIFX | US$0,09484 | -2,32% | -5,09% | - | US$1.756.633 | - |
| 2891 |  Infinitar IGT | US$0,4474 | -1,01% | -8,56% | - | US$1.704.501 | - |
| 2892 |  Mice (Ordinals) MICE | US$0,001814 | -10,23% | -11,62% | - | US$1.689.180 | - |
| 2893 |  pepe in a memes world PEW | US$0,000001360 | -7,34% | -19,61% | - | US$1.671.536 | - |
| 2894 |  SmartWorld Global SWGT | US$0,1477 | -8,06% | -18,37% | - | US$1.659.558 | - |
| 2895 |  USD Coin Bridged ZED20 USDC.z | US$0,9974 | -0,60% | -0,90% | - | US$1.636.362 | - |
| 2896 |  Bitcoin Bridged ZED20 BTC.z | US$67.743,48 | -1,55% | -0,18% | - | US$1.634.463 | - |
| 2897 |  Jason Derulo JASON | US$0,001077 | -4,12% | -21,34% | - | US$1.596.035 | - |
| 2898 |  Cats (catshouse.live) CATS | US$0,00002692 | -9,05% | -33,12% | - | US$1.583.001 | - |
| 2899 |  PDX Coin PDX | US$188,16 | 0,07% | -0,24% | - | US$1.575.086 | - |
| 2900 |  mimi MIMI | US$0,0002754 | 0,00% | 0,00% | - | US$1.497.528 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.