Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$36,94 | -0,76% | -3,59% | US$603.196.461 | US$68.487.712 | 16.328.269 ZEC |
| 102 |  Notcoin NOT | US$0,005647 | -4,72% | -19,67% | US$578.605.566 | US$81.704.251 | 102.456.958.350 NOT |
| 103 |  dYdX (Native) DYDX | US$0,8889 | -1,55% | -13,14% | US$572.393.234 | US$34.255.588 | 643.931.707 DYDX |
| 104 |  Conflux CFX | US$0,1255 | -6,85% | -12,98% | US$569.359.296 | US$42.561.410 | 4.536.044.738 CFX |
| 105 |  The Sandbox SAND | US$0,2273 | -2,22% | -10,15% | US$543.171.760 | US$34.868.042 | 2.389.232.126 SAND |
| 106 |  Akash Network AKT | US$2,17 | -4,37% | -4,52% | US$539.517.347 | US$5.108.589 | 248.285.795 AKT |
| 107 |  PAX Gold PAXG | US$2.743,38 | -0,06% | -0,29% | US$542.013.087 | US$6.551.082 | 197.571 PAXG |
| 108 |  Axelar AXL | US$0,6428 | -2,86% | -10,33% | US$535.942.007 | US$13.279.860 | 833.802.609 AXL |
| 109 |  First Neiro On Ethereum NEIRO | US$0,001264 | -5,40% | -19,91% | US$531.692.829 | US$224.320.350 | 420.674.398.819 NEIRO |
| 110 |  Wormhole W | US$0,1962 | -7,17% | -17,20% | US$532.627.717 | US$38.670.514 | 2.714.932.772 W |
| 111 |  Mina MINA | US$0,4520 | -4,23% | -13,87% | US$532.419.651 | US$16.073.725 | 1.177.855.720 MINA |
| 112 |  Gnosis GNO | US$205,71 | -0,98% | -2,82% | US$532.691.570 | US$3.089.209 | 2.589.588 GNO |
| 113 |  PayPal USD PYUSD | US$0,9993 | -0,03% | -0,06% | US$533.322.647 | US$25.453.065 | 533.673.941 PYUSD |
| 114 |  SuperVerse SUPER | US$1,08 | -6,95% | -11,37% | US$529.192.376 | US$17.696.513 | 487.976.093 SUPER |
| 115 |  Nervos Network CKB | US$0,01146 | -5,66% | -12,35% | US$516.567.780 | US$27.322.646 | 45.074.801.311 CKB |
| 116 |  FTX Token FTT | US$1,56 | -2,13% | -14,01% | US$513.138.788 | US$14.800.944 | 328.895.104 FTT |
| 117 |  Decentraland MANA | US$0,2639 | -2,28% | -11,32% | US$512.467.366 | US$23.468.072 | 1.942.255.184 MANA |
| 118 |  Ethereum Name Service ENS | US$14,84 | -6,55% | -10,44% | US$498.053.198 | US$66.812.231 | 33.565.427 ENS |
| 119 |  Chiliz CHZ | US$0,05422 | -2,09% | -13,37% | US$494.608.878 | US$61.441.669 | 9.121.824.867 CHZ |
| 120 |  TrueUSD TUSD | US$0,9946 | -0,08% | -0,13% | US$492.946.413 | US$41.160.014 | 495.601.553 TUSD |
| 121 |  BOOK OF MEME BOME | US$0,006979 | -3,82% | -18,07% | US$481.248.217 | US$132.705.257 | 68.957.545.690 BOME |
| 122 |  Safe SAFE | US$1,04 | -10,19% | -14,04% | US$482.366.819 | US$31.489.820 | 463.757.969 SAFE |
| 123 |  Goatseus Maximus GOAT | US$0,4810 | -9,19% | -21,47% | US$480.991.575 | US$144.384.779 | 999.998.266 GOAT |
| 124 |  Terra Classic LUNC | US$0,00008286 | -0,37% | -9,94% | US$451.989.219 | US$18.950.281 | 5.454.878.229.426 LUNC |
| 125 |  Ronin RON | US$1,26 | -3,91% | -17,07% | US$452.042.138 | US$9.725.170 | 358.852.647 RON |
| 126 |  EigenLayer EIGEN | US$2,35 | -3,79% | -17,72% | US$439.383.850 | US$65.909.050 | 186.582.000 EIGEN |
| 127 |  PancakeSwap CAKE | US$1,58 | -2,05% | -12,34% | US$437.784.249 | US$23.032.654 | 277.020.454 CAKE |
| 128 |  AIOZ Network AIOZ | US$0,3802 | -2,53% | -5,29% | US$431.079.968 | US$5.640.074 | 1.133.965.226 AIOZ |
| 129 |  APENFT NFT | US$0,0000004300 | -0,80% | -2,91% | US$427.434.882 | US$17.690.048 | 999.990.000.000.000 NFT |
| 130 |  ZKsync ZK | US$0,1154 | -3,88% | -11,83% | US$424.145.712 | US$43.577.304 | 3.675.000.000 ZK |
| 131 |  SATS 1000SATS | US$0,0001966 | -3,22% | -20,47% | US$412.753.103 | US$36.284.880 | 2.100.000.000.000 1000SATS |
| 132 |  DeXe DEXE | US$7,25 | -1,54% | -9,98% | US$414.089.481 | US$1.145.065 | 57.103.248 DEXE |
| 133 |  Synthetix SNX | US$1,26 | -2,11% | -9,85% | US$411.833.172 | US$22.066.952 | 327.769.196 SNX |
| 134 |  Oasis ROSE | US$0,05757 | -3,39% | -13,78% | US$406.655.111 | US$13.746.360 | 7.064.132.681 ROSE |
| 135 |  XDC Network XDC | US$0,02676 | -0,45% | -3,40% | US$399.590.723 | US$9.267.537 | 14.932.919.360 XDC |
| 136 |  Trust Wallet Token TWT | US$0,9257 | -4,33% | -8,63% | US$385.694.620 | US$10.900.420 | 416.649.900 TWT |
| 137 |  Bitcoin Gold BTG | US$21,25 | 0,26% | -8,07% | US$372.240.642 | US$5.531.875 | 17.513.924 BTG |
| 138 |  Arkham ARKM | US$1,63 | -1,27% | 3,13% | US$366.381.315 | US$156.269.291 | 225.100.000 ARKM |
| 139 |  Astar ASTR | US$0,04944 | -3,12% | -10,57% | US$365.559.646 | US$21.811.779 | 7.394.016.342 ASTR |
| 140 |  Blur BLUR | US$0,1829 | -4,76% | -18,69% | US$362.953.165 | US$36.543.164 | 1.984.563.673 BLUR |
| 141 |  IOTA IOTA | US$0,1031 | -3,03% | -8,55% | US$360.581.801 | US$6.988.243 | 3.497.433.380 IOTA |
| 142 |  Compound COMP | US$40,89 | 0,54% | -6,63% | US$361.520.393 | US$31.174.435 | 8.840.705 COMP |
| 143 |  GMT GMT | US$0,1173 | -2,60% | -11,30% | US$341.813.121 | US$21.266.371 | 2.914.708.275 GMT |
| 144 |  IoTeX IOTX | US$0,03590 | -2,50% | -8,17% | US$338.956.858 | US$8.848.636 | 9.441.369.060 IOTX |
| 145 |  LayerZero ZRO | US$3,00 | -3,04% | -13,76% | US$330.394.412 | US$44.617.977 | 110.000.000 ZRO |
| 146 |  Theta Fuel TFUEL | US$0,04864 | -0,79% | -11,31% | US$327.583.674 | US$17.468.356 | 6.734.706.603 TFUEL |
| 147 |  Livepeer LPT | US$9,07 | -3,66% | -17,76% | US$322.931.233 | US$18.364.129 | 35.619.479 LPT |
| 148 |  Baby Doge Coin BabyDoge | - | -6,83% | -21,77% | US$322.656.590 | US$22.361.252 | 159.723.731.603.343.392 BabyDoge |
| 149 |  Kava KAVA | US$0,2939 | -3,69% | -10,10% | US$318.282.277 | US$9.131.865 | 1.082.854.258 KAVA |
| 150 |  Memecoin MEME | US$0,01036 | -2,60% | -21,90% | US$311.305.930 | US$49.845.818 | 30.058.221.961 MEME |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.