Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,6333 | -1,99% | -9,73% | US$308.716.738 | US$6.195.966 | 487.500.000 SFP |
| 152 |  Celo CELO | US$0,5390 | -3,17% | -15,69% | US$298.501.918 | US$35.931.459 | 553.833.395 CELO |
| 153 |  WEMIX WEMIX | US$0,7276 | -1,83% | -0,86% | US$300.289.832 | US$1.278.187 | 412.737.817 WEMIX |
| 154 |  ConstitutionDAO PEOPLE | US$0,05846 | -5,35% | -17,08% | US$295.832.201 | US$100.173.895 | 5.060.137.335 PEOPLE |
| 155 |  1inch Network 1INCH | US$0,2275 | -1,58% | -11,90% | US$290.407.537 | US$17.917.018 | 1.276.738.438 1INCH |
| 156 |  EthereumPoW ETHW | US$2,65 | 0,13% | -14,98% | US$286.186.866 | US$19.013.601 | 107.818.999 ETHW |
| 157 |  Reserve Rights RSR | US$0,005475 | -3,85% | -12,01% | US$287.747.995 | US$10.942.746 | 52.559.206.228 RSR |
| 158 |  ZetaChain ZETA | US$0,5536 | -6,99% | -12,68% | US$286.674.460 | US$33.025.814 | 517.854.167 ZETA |
| 159 |  WOO WOO | US$0,1557 | -4,72% | -13,83% | US$286.286.257 | US$19.016.001 | 1.839.150.113 WOO |
| 160 |  Amp AMP | US$0,003444 | -2,44% | -9,17% | US$277.971.092 | US$12.629.833 | 80.722.574.661 AMP |
| 161 |  Curve DAO Token CRV | US$0,2242 | -2,63% | -8,20% | US$272.518.878 | US$56.503.130 | 1.215.499.317 CRV |
| 162 |  SPACE ID ID | US$0,3497 | -4,96% | -11,01% | US$271.955.293 | US$18.176.683 | 777.571.070 ID |
| 163 |  Golem GLM | US$0,2713 | -1,60% | -12,57% | US$271.302.710 | US$6.961.938 | 1.000.000.000 GLM |
| 164 |  JUST JST | US$0,02749 | -2,90% | -5,43% | US$272.142.511 | US$17.988.055 | 9.900.000.000 JST |
| 165 |  Dymension DYM | US$1,26 | -4,89% | -16,61% | US$266.003.592 | US$14.396.603 | 211.751.692 DYM |
| 166 |  Osmosis OSMO | US$0,3790 | -3,31% | -13,24% | US$262.226.990 | US$6.900.377 | 691.955.052 OSMO |
| 167 |  Mask Network MASK | US$2,56 | 5,07% | 8,58% | US$256.102.009 | US$218.685.961 | 100.000.000 MASK |
| 168 |  Dash DASH | US$21,45 | -1,64% | -5,15% | US$257.719.318 | US$24.698.782 | 12.012.955 DASH |
| 169 |  ether.fi ETHFI | US$1,22 | -3,52% | -13,98% | US$253.844.158 | US$68.628.237 | 207.550.055 ETHFI |
| 170 |  DOGS DOGS | US$0,0004866 | -5,19% | -20,78% | US$251.450.204 | US$73.836.378 | 516.750.000.000 DOGS |
| 171 |  Holo HOT | US$0,001448 | -4,65% | -10,74% | US$251.954.310 | US$6.883.294 | 174.001.740.588 HOT |
| 172 |  MX Token MX | US$2,62 | -2,07% | -10,83% | US$253.116.799 | US$45.929.939 | 96.781.834 MX |
| 173 |  Aevo AEVO | US$0,2788 | -3,19% | -15,57% | US$245.931.459 | US$25.415.335 | 882.242.184 AEVO |
| 174 |  Zilliqa ZIL | US$0,01278 | -2,59% | -10,11% | US$244.272.157 | US$13.353.688 | 19.118.273.559 ZIL |
| 175 |  OriginTrail TRAC | US$0,5877 | 5,90% | 8,79% | US$243.865.833 | US$2.820.897 | 414.963.782 TRAC |
| 176 |  Siacoin SC | US$0,004162 | -1,98% | -11,53% | US$240.311.073 | US$4.479.110 | 57.740.391.700 SC |
| 177 |  0x Protocol ZRX | US$0,2792 | -4,00% | -13,00% | US$236.842.437 | US$19.287.703 | 848.396.563 ZRX |
| 178 |  Jito JTO | US$1,85 | -7,71% | -25,26% | US$237.973.951 | US$39.393.228 | 128.584.131 JTO |
| 179 |  aelf ELF | US$0,3241 | -3,00% | -9,31% | US$237.848.609 | US$4.629.599 | 733.986.254 ELF |
| 180 |  Kusama KSM | US$14,95 | -3,81% | -13,73% | US$234.414.492 | US$12.200.417 | 15.676.708 KSM |
| 181 |  Echelon Prime PRIME | US$6,37 | -0,19% | -15,20% | US$227.736.908 | US$5.257.132 | 35.773.841 PRIME |
| 182 |  Ravencoin RVN | US$0,01563 | -2,21% | -8,52% | US$226.068.609 | US$6.779.192 | 14.462.963.192 RVN |
| 183 |  Ponke PONKE | US$0,4060 | -12,63% | -9,01% | US$225.553.308 | US$122.958.476 | 555.544.226 PONKE |
| 184 |  Ankr ANKR | US$0,02233 | -2,19% | -10,56% | US$223.336.706 | US$14.423.637 | 10.000.000.000 ANKR |
| 185 |  Basic Attention Token BAT | US$0,1491 | -1,38% | -9,97% | US$222.969.559 | US$13.816.378 | 1.495.658.357 BAT |
| 186 |  Gas GAS | US$3,43 | -3,67% | -13,07% | US$222.699.303 | US$5.463.851 | 64.992.331 GAS |
| 187 |  Enjin Coin ENJ | US$0,1261 | -3,06% | -14,37% | US$222.848.840 | US$14.166.506 | 1.766.910.899 ENJ |
| 188 |  Gravity G | US$0,02728 | -3,70% | -8,50% | US$222.484.655 | US$8.274.592 | 8.155.720.000 G |
| 189 |  Qtum QTUM | US$2,09 | -2,11% | -8,54% | US$220.597.327 | US$25.065.598 | 105.385.379 QTUM |
| 190 |  Manta Network MANTA | US$0,5701 | -5,24% | -18,08% | US$218.595.573 | US$33.640.226 | 383.458.790 MANTA |
| 191 |  Metis METIS | US$35,73 | -2,92% | -11,37% | US$218.029.600 | US$10.812.206 | 6.101.334 METIS |
| 192 |  Terra LUNA | US$0,2973 | -3,35% | -12,58% | US$211.095.899 | US$19.931.088 | 709.984.439 LUNA |
| 193 |  dYdX (ethDYDX) ETHDYDX | US$0,8891 | -1,50% | -13,02% | US$195.471.665 | US$22.757.933 | 219.842.768 ETHDYDX |
| 194 |  GMX GMX | US$20,02 | -3,87% | -14,82% | US$196.203.910 | US$12.563.802 | 9.799.741 GMX |
| 195 |  Altlayer ALT | US$0,08422 | -2,18% | -12,85% | US$192.222.639 | US$29.870.936 | 2.282.474.196 ALT |
| 196 |  Threshold T | US$0,01917 | -2,85% | -14,17% | US$190.971.812 | US$4.666.731 | 9.962.860.940 T |
| 197 |  Biconomy BICO | US$0,2137 | -4,86% | 16,73% | US$186.165.512 | US$30.095.077 | 871.061.781 BICO |
| 198 |  Rocket Pool RPL | US$8,89 | -5,19% | -14,91% | US$185.128.029 | US$8.068.732 | 20.831.680 RPL |
| 199 |  ssv.network SSV | US$15,88 | -3,75% | -19,95% | US$183.535.581 | US$16.108.528 | 11.558.205 SSV |
| 200 |  Flux FLUX | US$0,4861 | 0,90% | 0,96% | US$181.939.704 | US$11.259.045 | 374.260.634 FLUX |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.