Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Assent Protocol ASNT | US$0,00007238 | -3,41% | -18,76% | - | US$7,95 | - |
| 7952 |  EverMoon EVERMOON | US$0,00008498 | 1,11% | 0,42% | - | US$7,95 | - |
| 7953 |  Timeleap Finance TIME | US$0,04240 | -2,57% | -6,11% | - | US$7,93 | - |
| 7954 |  MaidSafeCoin MAID | US$0,3661 | 23,99% | 4,79% | - | US$7,87 | - |
| 7955 |  bHIVE BHIVE | US$0,1101 | -1,79% | -5,43% | - | US$7,87 | - |
| 7956 |  Vira-lata Finance REAU | - | -2,25% | -13,81% | - | US$7,83 | - |
| 7957 |  Ignore Fud 4TOKEN | US$0,0000008900 | 1,24% | -11,42% | - | US$7,78 | - |
| 7958 |  Mobility Coin MOBIC | US$0,00002797 | 0,00% | -14,99% | - | US$7,68 | - |
| 7959 |  BitBase Token BTBS | US$0,1525 | -0,07% | -1,40% | - | US$7,66 | - |
| 7960 |  ADACash ADACASH | - | -1,05% | -6,58% | - | US$7,66 | - |
| 7961 |  Musk Metaverse METAMUSK | - | 0,60% | 2,83% | - | US$7,66 | - |
| 7962 |  Aavegotchi KEK KEK | US$0,001090 | -3,01% | -9,13% | - | US$7,63 | - |
| 7963 |  Elumia Krystal Shards EKS | US$0,02441 | -0,12% | -7,23% | - | US$7,59 | - |
| 7964 |  Pocoland POCO | US$0,0001035 | -2,20% | -9,08% | - | US$7,59 | - |
| 7965 |  Blue Kirby KIRBY | US$0,00006546 | -6,50% | -19,47% | - | US$7,55 | - |
| 7966 |  KogeCoin.io KOGECOIN | US$0,0004696 | -2,01% | -7,98% | - | US$7,54 | - |
| 7967 |  Web3 Doge WEB3 | - | 5,01% | -16,42% | - | US$7,53 | - |
| 7968 |  BONK INU BONKINU | - | -8,94% | 12,94% | - | US$7,48 | - |
| 7969 |  Project Quantum QBIT | US$0,0000002000 | -3,41% | 31,77% | - | US$7,45 | - |
| 7970 |  Pulse Inu PINU | US$0,00000001000 | -1,62% | 7,27% | - | US$7,40 | - |
| 7971 |  BUNNY MEV BOT BUNNY | US$0,00008219 | -0,60% | -15,64% | - | US$7,32 | - |
| 7972 |  SelfieSteve SSE | US$0,00001427 | -1,55% | -8,40% | - | US$7,31 | - |
| 7973 |  Argo Finance ARGO | US$0,0003471 | -0,33% | -13,70% | - | US$7,24 | - |
| 7974 |  The Hustle App HUSL | US$0,00001355 | -1,41% | -80,61% | - | US$7,18 | - |
| 7975 |  iAssets ASSET | US$0,0000002800 | -0,53% | -11,12% | - | US$7,20 | - |
| 7976 |  HorizonDollar HZD | US$0,0000001200 | 4,13% | -43,63% | - | US$7,04 | - |
| 7977 |  RBX RBX | US$0,0006745 | -2,56% | -1,61% | - | US$7,04 | - |
| 7978 |  Hare Plus HARE PLUS | - | -1,09% | -6,64% | - | US$7,02 | - |
| 7979 |  Homeros HMR | US$0,0006776 | -1,41% | -3,05% | - | US$6,99 | - |
| 7980 |  SOL ETF SOLETF | - | -0,21% | -9,09% | - | US$6,92 | - |
| 7981 |  Cope COPE | - | -3,30% | -14,01% | - | US$6,84 | - |
| 7982 |  AMADEUS AMADEUS | US$0,00009581 | -3,85% | -25,41% | - | US$6,83 | - |
| 7983 |  FUTURECOIN FUTURE | US$0,09999 | 3,11% | 6,81% | - | US$6,79 | - |
| 7984 |  Mother of memes (SOL) MOM | US$0,0000003900 | -1,25% | -5,95% | - | US$6,76 | - |
| 7985 |  Lenard LENARD | US$0,0004402 | 1,65% | -10,65% | - | US$6,72 | - |
| 7986 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,5361 | 21,43% | 14,09% | - | US$6,69 | - |
| 7987 |  Yearn Classic Finance EARN | US$0,01911 | 27,47% | -4,34% | - | US$6,68 | - |
| 7988 |  3air 3AIR | US$0,0001394 | -0,66% | -2,03% | - | US$6,68 | - |
| 7989 |  Graphene GFN | US$0,0005154 | 334,53% | 482,97% | - | US$6,66 | - |
| 7990 |  Froge (ETH) FROGE | - | -96,99% | -99,55% | - | US$6,65 | - |
| 7991 |  Nikola Tesla Token 369 | US$0,0000001600 | -0,65% | -9,48% | - | US$6,63 | - |
| 7992 |  Solfiles FILES | US$0,0003381 | -1,08% | -9,87% | - | US$6,51 | - |
| 7993 |  Bucky BUCKY | US$0,0000004500 | -1,79% | -6,86% | - | US$6,51 | - |
| 7994 |  ArbiNYAN NYAN | US$0,001867 | 1,19% | -5,32% | - | US$6,50 | - |
| 7995 |  wShiba WSHIB | - | -10,06% | 78,54% | - | US$6,49 | - |
| 7996 |  Evermoon EVERMOON | US$0,00002909 | 1,20% | -14,97% | - | US$6,49 | - |
| 7997 |  BOBO BOBO | US$0,00005133 | 0,33% | -9,76% | - | US$6,48 | - |
| 7998 |  FlareFoxInu FLX | US$0,000007000 | -0,07% | -41,66% | - | US$6,46 | - |
| 7999 |  Doglaikacoin DLC | US$0,0000004400 | -4,97% | 19,35% | - | US$6,37 | - |
| 8000 |  MOTO DOG TOBI | US$0,00001777 | 9,19% | -5,40% | - | US$6,40 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.