Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Lucky7 7 | US$0,007906 | 1,83% | -6,12% | - | US$0,7000 | - |
| 8352 |  Revolotto RVL | US$0,04032 | 1,58% | -6,41% | - | US$0,7000 | - |
| 8353 |  Lunyr LUN | US$0,008131 | -34,31% | -35,37% | - | US$0,6800 | - |
| 8354 |  Sishi Finance SISHI | US$0,0004297 | -1,36% | -8,31% | - | US$0,6800 | - |
| 8355 |  Gooeys GOO | US$0,000002100 | -2,53% | -7,91% | - | US$0,6700 | - |
| 8356 |  Baseheroes BASEHEROES | US$0,0000006000 | -2,02% | -16,41% | - | US$0,6600 | - |
| 8357 |  Werecoin EV Charging WRC | US$0,000004920 | -1,34% | -12,83% | - | US$0,6300 | - |
| 8358 |  Bullit BULT | US$0,003580 | -8,75% | -3,00% | - | - | - |
| 8359 |  MILO Project MILO | US$0,01237 | 0,44% | 0,65% | - | US$0,6200 | - |
| 8360 |  Evodefi GENX | US$0,0003922 | -0,70% | -2,70% | - | US$0,6200 | - |
| 8361 |  BinaryDAO BYTE | US$0,07704 | -0,85% | -4,05% | - | US$0,6200 | - |
| 8362 |  Monsterra (MAG) MAG | US$0,0005086 | -0,70% | -0,26% | - | US$0,6200 | - |
| 8363 |  SOL STREET BETS SOLBET | US$0,00001768 | -0,40% | -17,11% | - | US$0,5900 | - |
| 8364 |  sETH SETH | US$2.373,36 | -3,10% | -5,88% | - | US$0,5800 | - |
| 8365 |  Vibe Cat MINETTE | US$0,00001439 | 1,23% | -21,71% | - | US$0,5800 | - |
| 8366 |  Kalata KALA | US$0,00006363 | 0,10% | -11,40% | - | US$0,5800 | - |
| 8367 |  MaziMatic MAZI | US$0,0003325 | 0,06% | -29,46% | - | US$0,5800 | - |
| 8368 |  Skull Order SKULL | US$0,00003186 | -4,17% | -25,94% | - | US$0,5800 | - |
| 8369 |  Universal Basic Income UBI | US$0,0003095 | -2,50% | -20,45% | - | US$0,5700 | - |
| 8370 |  Reflex RFX | US$0,0001179 | 0,04% | 0,06% | - | US$0,5600 | - |
| 8371 |  Denarius $MXD | US$0,000002420 | -0,44% | -4,49% | - | US$0,5600 | - |
| 8372 |  Cylum Finance CYM | US$0,000002300 | -0,05% | -7,08% | - | US$0,5600 | - |
| 8373 |  Meowcoin MEWC | US$0,00009758 | 41,41% | 53,81% | - | US$0,5300 | - |
| 8374 |  Solidex SEX | US$0,0008190 | -5,60% | -18,92% | - | US$0,5300 | - |
| 8375 |  Achain ACT | US$0,0008318 | -0,05% | -22,27% | - | US$0,5200 | - |
| 8376 |  GameStop 2.0 GME2.0 | US$0,00000005000 | -2,37% | -17,68% | - | US$0,5100 | - |
| 8377 |  SIZE SIZE | US$0,000003530 | -2,19% | -5,88% | - | US$0,5100 | - |
| 8378 |  Effort Economy EFFORT | US$0,0006342 | -1,92% | 18,64% | - | US$0,5000 | - |
| 8379 |  XAI XAI | - | -72,82% | -77,43% | - | US$0,4800 | - |
| 8380 |  Khaby Lame KHABY LAME | US$0,00001601 | 2,01% | -1,84% | - | US$0,4700 | - |
| 8381 |  Sailor Moons MOONS | US$0,008650 | -1,71% | -2,51% | - | US$0,4500 | - |
| 8382 |  Book of Meow BOMEOW | US$0,0001716 | -12,18% | -10,51% | - | US$0,4400 | - |
| 8383 |  LUXY LUXY | US$0,005825 | 0,00% | 0,01% | - | US$0,4400 | - |
| 8384 |  Vibe AI VAI | US$0,00001425 | -1,63% | -17,84% | - | US$0,4300 | - |
| 8385 |  ELF Wallet ELF | US$0,00008540 | -0,08% | -11,37% | - | US$0,4100 | - |
| 8386 |  Flappy $FLAPPY | US$0,000001280 | -0,94% | -8,51% | - | US$0,4100 | - |
| 8387 |  KPAPA KPAPA | US$0,00000001000 | -0,08% | -5,38% | - | US$0,4100 | - |
| 8388 |  HUGHUG Coin HGHG | US$0,0002114 | -0,05% | -0,85% | - | US$0,3800 | - |
| 8389 |  Speed Star STAR STAR | US$0,001026 | 5,36% | 3,03% | - | US$0,3800 | - |
| 8390 |  Matrix Labs MATRIX | US$0,0007546 | -2,76% | -8,08% | - | US$0,3800 | - |
| 8391 |  Global Innovation Platform GIP | US$0,002874 | -14,27% | -33,11% | - | US$0,3800 | - |
| 8392 |  Pacman Blastoff PACM | US$0,0000001200 | 0,61% | -0,47% | - | US$0,3700 | - |
| 8393 |  H2O Securities H2ON | US$0,004725 | -0,02% | -7,25% | - | US$0,3700 | - |
| 8394 |  Arky Satoshi's Dog ARKY | US$0,00001265 | 0,49% | -8,22% | - | US$0,3600 | - |
| 8395 |  The Parallel PRL | US$0,0005795 | -0,04% | -0,19% | - | US$0,3600 | - |
| 8396 |  Netcoincapital NCC | US$0,0007995 | -0,07% | 0,01% | - | US$0,3500 | - |
| 8397 |  KABOSU KABOSU | US$0,007612 | -4,00% | -6,48% | - | US$0,3300 | - |
| 8398 |  Baby Luffy BLF | US$0,0004741 | -0,05% | 6,91% | - | US$0,3300 | - |
| 8399 |  Planet AQUA | US$7,57 | 1,57% | -7,23% | - | US$0,3200 | - |
| 8400 |  Maxi protocol MAXI | US$0,004549 | -10,30% | -5,77% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.