Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Robotina ROX | US$0,006701 | -1,31% | -28,24% | - | - | - |
| 8752 |  CMITCOIN CMIT | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8753 |  QChi QCH | US$0,02356 | -1,94% | -4,80% | - | - | - |
| 8754 |  TRONCLASSIC TRXC | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8755 |  MIR COIN MIR | US$0,001911 | 0,00% | 0,00% | - | - | - |
| 8756 |  Knekted KNT | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8757 |  Neural Protocol NRP | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8758 |  Wixlar WIX | US$0,0004667 | 0,00% | 3,23% | - | - | - |
| 8759 |  Future1coin F1C | US$0,0004467 | -1,69% | -3,92% | - | - | - |
| 8760 |  Rapids RPD | US$0,001569 | 79,26% | 37,38% | - | - | - |
| 8761 |  Snetwork SNET | US$0,001180 | -0,02% | -11,17% | - | - | - |
| 8762 |  Zenswap Network Token ZNT | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8763 |  Decentralized Asset Trading Platform DATP | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8764 |  TrueDeck TDP | US$0,0004587 | -1,71% | -3,99% | - | - | - |
| 8765 |  MODEL-X-coin MODX | US$0,004743 | -1,47% | -3,06% | - | - | - |
| 8766 |  Waletoken WTN | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8767 |  Escroco Emerald ESCE | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8768 |  Alpha Coin APC | US$0,0006778 | -1,44% | -3,03% | - | - | - |
| 8769 |  Nerva XNV | US$0,04976 | -0,68% | -0,50% | - | - | - |
| 8770 |  Block-Logic BLTG | US$0,0006776 | -1,39% | -3,06% | - | - | - |
| 8771 |  TravelNote TVNT | US$0,005482 | -1,90% | -4,66% | - | - | - |
| 8772 |  Shivers SHVR | US$0,0006778 | -1,44% | -3,03% | - | - | - |
| 8773 |  Herbalist Token HERB | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8774 |  QUINADS QUIN | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8775 |  Exosis EXO | US$0,001664 | -1,85% | -4,46% | - | - | - |
| 8776 |  Huobi Pool Token HPT | US$0,00005797 | 0,00% | -1,37% | - | - | - |
| 8777 |  The Currency Analytics TCAT | US$0,0001509 | 215,55% | -9,09% | - | - | - |
| 8778 |  Decentralized Crypto Token DCTO | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8779 |  Save Environment Token SET | US$0,0008146 | -2,48% | -6,62% | - | - | - |
| 8780 |  CustomContractNetwork CCN | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8781 |  USDe USDE | US$0,9939 | 0,06% | -1,29% | - | - | - |
| 8782 |  Xuez XUEZ | US$0,0009533 | -1,74% | -4,10% | - | - | - |
| 8783 |  BoatPilot Token NAVY | US$0,0003748 | -1,54% | -3,39% | - | - | - |
| 8784 |  LitecoinToken LTK | US$0,00000001000 | -2,89% | -7,93% | - | - | - |
| 8785 |  Ethereum Gold Project ETGP | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8786 |  BuckHathCoin BHIG | US$0,06168 | -1,44% | -3,03% | - | - | - |
| 8787 |  botXcoin BOTX | US$0,001266 | 0,33% | 4,97% | - | - | - |
| 8788 |  Tratok TRAT | US$0,005918 | -2,48% | 4,00% | - | - | - |
| 8789 |  CNNS CNNS | US$0,00006106 | -1,16% | -6,71% | - | - | - |
| 8790 |  Honest HNST | US$0,005317 | -0,85% | -3,72% | - | - | - |
| 8791 |  ETHplode ETHPLO | US$0,001029 | -1,45% | -3,07% | - | - | - |
| 8792 |  EOS TRUST EOST | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8793 |  GLOBEX GEX | US$0,00002396 | -2,48% | -6,62% | - | - | - |
| 8794 |  ImageCoin IMG | US$0,0002033 | -1,39% | -3,06% | - | - | - |
| 8795 |  CoinClaim CLM | US$0,00002339 | 0,00% | 0,28% | - | - | - |
| 8796 |  Yobit Token YO | US$570,14 | -2,48% | -3,81% | - | - | - |
| 8797 |  12Ships TSHP | US$0,00005331 | -0,02% | 0,03% | - | - | - |
| 8798 |  BSOV Token BSOV | US$0,04763 | -2,48% | -6,62% | - | - | - |
| 8799 |  MYCE YCE | US$0,001355 | -1,45% | -3,05% | - | - | - |
| 8800 |  BITICA COIN BDCC | US$0,03998 | -0,07% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.