Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Goatcoin GOAT | US$30,39 | 1,58% | -19,82% | - | US$288,73 | - |
| 6652 |  Wojak Coin WOJAK | - | 20,04% | 28,32% | - | US$288,59 | - |
| 6653 |  BTC 70000 BTC70000 | - | 2,45% | -45,06% | - | US$288,46 | - |
| 6654 |  DINO(ASC20) DINO | - | 7,10% | -22,50% | - | US$286,85 | - |
| 6655 |  Solstream STREAM | US$0,002583 | 0,86% | -33,99% | - | US$287,96 | - |
| 6656 |  o-mee OME | US$0,00004962 | 4,29% | 16,51% | - | US$295,17 | - |
| 6657 |  MicroDoge MICRODOGE | - | 2,51% | -16,10% | - | US$287,13 | - |
| 6658 |  Croatia Football Association Fan Token VATRENI | US$0,1006 | -3,41% | -12,12% | - | US$286,63 | - |
| 6659 |  OnX Finance ONX | US$0,006531 | 1,17% | -8,06% | - | US$286,42 | - |
| 6660 |  RebelSatoshi RBLZ | US$0,001022 | -1,11% | -3,80% | - | US$286,17 | - |
| 6661 |  Credits CS | US$0,001130 | -3,93% | -1,61% | - | US$309,65 | - |
| 6662 |  Beep BEEP | US$0,00001908 | -1,81% | -21,83% | - | US$285,77 | - |
| 6663 |  Baby Pepe BABYPEPE | US$0,000001140 | 3,80% | -18,55% | - | US$284,81 | - |
| 6664 |  Coke EKOC | US$0,002127 | 1,90% | -11,46% | - | US$284,35 | - |
| 6665 |  SoPay SOP | US$0,00001413 | -0,24% | -0,78% | - | US$284,24 | - |
| 6666 |  NFTLaunch NFTL | US$0,001707 | -0,08% | -11,80% | - | US$284,08 | - |
| 6667 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -2,21% | -0,62% | - | US$282,55 | - |
| 6668 |  Son of Brett BRATT | US$0,008892 | -3,20% | -23,92% | - | US$281,63 | - |
| 6669 |  Filda FILDA | US$0,0009633 | 1,05% | -14,06% | - | US$281,46 | - |
| 6670 |  Ben (v2) BEN | US$0,0000002900 | 21,10% | 17,20% | - | US$281,21 | - |
| 6671 |  Project X XIL | US$0,0002432 | 4,24% | -17,45% | - | US$280,79 | - |
| 6672 |  Law of Attraction on Solona LOA | US$0,0009330 | 11,01% | -15,69% | - | US$280,30 | - |
| 6673 |  XenBitcoin XBTC | US$0,02942 | 3,96% | -5,57% | - | US$274,99 | - |
| 6674 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001711 | 1,41% | -11,91% | - | US$279,35 | - |
| 6675 |  Welsh Corgi $CORGI | US$0,01400 | -5,67% | 14,38% | - | US$278,49 | - |
| 6676 |  LIZARD LIZARD | US$0,00006839 | -7,09% | -21,26% | - | US$277,27 | - |
| 6677 |  Colana COL | US$0,001212 | -4,69% | -13,80% | - | US$276,77 | - |
| 6678 |  RocketFi ROCKETFI | US$0,0000007100 | 2,11% | -8,66% | - | US$276,72 | - |
| 6679 |  NFTfi NFTFI | US$0,002900 | 1,59% | -0,32% | - | US$275,63 | - |
| 6680 |  Bull Token BULL | - | -13,06% | -49,42% | - | US$252,02 | - |
| 6681 |  MsgSender MSG | US$0,02200 | 4,52% | -14,11% | - | US$274,47 | - |
| 6682 |  Volta Club VOLTA | US$26,67 | -5,20% | -3,13% | - | US$274,31 | - |
| 6683 |  Ethermon EMON | US$0,0009582 | 0,20% | -3,18% | - | US$274,17 | - |
| 6684 |  Gains Farm GFARM2 | US$2.848,33 | 0,42% | -5,04% | - | US$273,81 | - |
| 6685 |  ℓUSD LUSD | US$1,06 | 0,46% | -3,01% | - | US$273,44 | - |
| 6686 |  TabTrader Token TTT | US$0,001894 | -0,02% | -1,36% | - | US$273,42 | - |
| 6687 |  2omb Finance 2OMB | US$0,02372 | 10,98% | -12,48% | - | US$272,66 | - |
| 6688 |  Infinity Skies ISKY | US$0,002417 | 2,69% | 0,05% | - | US$272,95 | - |
| 6689 |  Troge TROGE | US$0,00004166 | -5,14% | -22,37% | - | US$272,93 | - |
| 6690 |  DOS Network DOS | US$0,0005197 | -0,72% | -0,24% | - | US$262,59 | - |
| 6691 |  Young Peezy PEEZY | - | -3,27% | -4,21% | - | US$271,91 | - |
| 6692 |  Sora Doge SORADOGE | - | 1,50% | -7,52% | - | US$271,83 | - |
| 6693 |  World Liberty Financial (wlfi.space) WLFI | - | -8,96% | -19,93% | - | US$271,33 | - |
| 6694 |  Solar Swap SOLAR | US$0,00006810 | 3,10% | 8,60% | - | US$270,99 | - |
| 6695 |  Deep Whales AI DEEPAI | US$0,01203 | 2,55% | -12,46% | - | US$630,26 | - |
| 6696 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 10,47% | 11,89% | - | US$270,56 | - |
| 6697 |  MN Bridge MNB | US$0,00004545 | 4,87% | -23,02% | - | US$269,55 | - |
| 6698 |  BOCOIN BOC | US$0,001389 | 2,81% | -6,97% | - | US$269,29 | - |
| 6699 |  Apu APU | US$0,0000002700 | -1,07% | 57,10% | - | US$268,72 | - |
| 6700 |  Catfish CATFISH | US$0,0001361 | 3,44% | -19,30% | - | US$268,35 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.