Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.359,57 | 2,28% | -4,62% | US$1.371.811.047.605 | US$46.046.889.204 | 19.778.253 BTC |
| 2 |  Ethereum ETH | US$2.422,65 | 1,07% | -8,16% | US$291.728.311.631 | US$17.894.057.485 | 120.416.991 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,03% | US$120.496.755.147 | US$69.890.308.288 | 120.496.629.333 USDT |
| 4 |  BNB BNB | US$563,61 | 2,09% | -6,94% | US$81.216.338.735 | US$1.513.727.150 | 144.099.712 BNB |
| 5 |  Solana SOL | US$166,72 | 5,69% | -7,05% | US$78.511.122.753 | US$3.243.848.057 | 470.909.260 SOL |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$35.533.682.179 | US$7.134.708.417 | 35.532.356.710 USDC |
| 7 |  XRP XRP | US$0,5140 | 2,15% | -2,63% | US$29.232.119.836 | US$1.027.346.174 | 56.868.662.755 XRP |
| 8 |  Dogecoin DOGE | US$0,1702 | 7,47% | -3,22% | US$24.960.428.781 | US$4.095.671.194 | 146.670.956.384 DOGE |
| 9 |  TRON TRX | US$0,1601 | -1,69% | -3,70% | US$13.837.512.128 | US$360.315.256 | 86.440.117.908 TRX |
| 10 |  Toncoin TON | US$4,68 | -0,45% | -6,79% | US$11.896.560.304 | US$224.654.341 | 2.544.296.663 TON |
| 11 |  Cardano ADA | US$0,3339 | 2,42% | -6,11% | US$11.688.324.318 | US$241.884.463 | 35.002.992.146 ADA |
| 12 |  Shiba Inu SHIB | US$0,00001786 | 6,05% | -6,26% | US$10.523.828.841 | US$496.646.150 | 589.261.198.219.762 SHIB |
| 13 |  Avalanche AVAX | US$24,00 | 5,68% | -10,63% | US$9.769.950.938 | US$254.877.588 | 407.158.052 AVAX |
| 14 |  Bitcoin Cash BCH | US$343,37 | 4,34% | -10,90% | US$6.793.240.490 | US$249.764.943 | 19.784.309 BCH |
| 15 |  Chainlink LINK | US$10,84 | 5,80% | -8,02% | US$6.796.803.775 | US$245.012.518 | 626.849.970 LINK |
| 16 |  Polkadot DOT | US$3,86 | 2,95% | -7,92% | US$5.844.458.250 | US$118.786.223 | 1.514.966.175 DOT |
| 17 |  Sui SUI | US$2,01 | 8,55% | -3,05% | US$5.714.636.492 | US$801.418.062 | 2.845.750.696 SUI |
| 18 |  UNUS SED LEO LEO | US$6,06 | 0,03% | -0,15% | US$5.601.194.049 | US$13.664.276 | 925.031.841 LEO |
| 19 |  Dai DAI | US$1,0000 | 0,00% | 0,00% | US$5.365.275.511 | US$82.896.690 | 5.365.382.703 DAI |
| 20 |  Litecoin LTC | US$65,44 | -0,08% | -11,54% | US$4.918.668.412 | US$324.532.216 | 75.162.481 LTC |
| 21 |  NEAR Protocol NEAR | US$3,81 | 5,47% | -13,92% | US$4.644.968.908 | US$222.321.617 | 1.217.906.155 NEAR |
| 22 |  Aptos APT | US$8,47 | 5,06% | -15,62% | US$4.394.669.538 | US$175.963.011 | 519.157.567 APT |
| 23 |  Uniswap UNI | US$7,19 | 6,10% | -9,28% | US$4.318.367.094 | US$135.568.565 | 600.425.074 UNI |
| 24 |  Pepe PEPE | US$0,000008560 | 8,38% | -11,43% | US$3.602.616.168 | US$673.439.879 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,37 | 5,00% | -9,30% | US$3.490.960.840 | US$57.311.360 | 473.907.728 ICP |
| 26 |  Bittensor TAO | US$458,34 | 9,45% | -11,99% | US$3.382.962.375 | US$140.206.001 | 7.380.936 TAO |
| 27 |  Artificial Superintelligence Alliance FET | US$1,25 | 10,77% | -6,15% | US$3.041.066.498 | US$154.849.615 | 2.426.504.758 FET |
| 28 |  Monero XMR | US$157,91 | -0,24% | -2,77% | US$2.912.981.329 | US$56.628.196 | 18.446.744 XMR |
| 29 |  Stellar XLM | US$0,09347 | 2,59% | -3,27% | US$2.783.689.556 | US$43.255.269 | 29.781.648.850 XLM |
| 30 |  Kaspa KAS | US$0,1111 | 7,13% | -1,50% | US$2.785.920.807 | US$66.593.823 | 25.078.206.514 KAS |
| 31 |  Ethereum Classic ETC | US$18,23 | 3,62% | -6,16% | US$2.724.079.318 | US$88.995.250 | 149.430.987 ETC |
| 32 |  First Digital USD FDUSD | US$0,9993 | 0,07% | 0,02% | US$2.368.183.179 | US$6.305.143.688 | 2.369.732.873 FDUSD |
| 33 |  POL (ex-MATIC) POL | US$0,3034 | 3,94% | -9,42% | US$2.325.715.575 | US$60.221.835 | 7.665.830.827 POL |
| 34 |  Render RENDER | US$4,42 | 4,86% | -14,10% | US$2.288.669.906 | US$157.595.066 | 517.690.747 RENDER |
| 35 |  Stacks STX | US$1,52 | 4,53% | -18,51% | US$2.281.153.866 | US$58.858.464 | 1.499.525.125 STX |
| 36 |  OKB OKB | US$38,03 | 1,77% | -3,62% | US$2.281.666.294 | US$2.251.631 | 60.000.000 OKB |
| 37 |  dogwifhat WIF | US$2,10 | 9,54% | -19,47% | US$2.100.931.069 | US$351.089.741 | 998.845.350 WIF |
| 38 |  Aave AAVE | US$135,82 | 5,94% | -10,26% | US$2.033.670.863 | US$198.438.649 | 14.973.432 AAVE |
| 39 |  Filecoin FIL | US$3,39 | 3,78% | -8,44% | US$2.024.383.754 | US$85.524.411 | 596.807.550 FIL |
| 40 |  Arbitrum ARB | US$0,4908 | 3,75% | -10,23% | US$1.951.040.132 | US$153.597.673 | 3.975.409.060 ARB |
| 41 |  Cronos CRO | US$0,07224 | 2,49% | -5,83% | US$1.919.544.975 | US$5.435.640 | 26.571.560.696 CRO |
| 42 |  Mantle MNT | US$0,5628 | 2,29% | -6,44% | US$1.894.804.498 | US$65.855.405 | 3.366.841.708 MNT |
| 43 |  Immutable IMX | US$1,08 | 3,37% | -23,65% | US$1.804.550.662 | US$43.979.344 | 1.670.248.659 IMX |
| 44 |  Optimism OP | US$1,42 | 5,58% | -16,76% | US$1.777.071.214 | US$150.803.592 | 1.255.070.491 OP |
| 45 |  Hedera HBAR | US$0,04609 | 8,48% | -7,13% | US$1.736.490.002 | US$60.198.336 | 37.680.032.543 HBAR |
| 46 |  Injective INJ | US$17,32 | 6,04% | -14,55% | US$1.712.444.544 | US$72.964.242 | 98.848.020 INJ |
| 47 |  Celestia TIA | US$4,23 | 0,43% | -19,89% | US$1.716.472.376 | US$121.928.064 | 405.639.035 TIA |
| 48 |  Cosmos ATOM | US$4,20 | 7,44% | -7,26% | US$1.642.989.592 | US$90.719.322 | 390.934.204 ATOM |
| 49 |  Fantom FTM | US$0,5826 | 6,82% | -18,99% | US$1.633.484.013 | US$162.335.539 | 2.803.634.836 FTM |
| 50 |  VeChain VET | US$0,02013 | 3,93% | -11,13% | US$1.630.311.234 | US$21.427.480 | 80.985.041.177 VET |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.